UK Natural Gas (GWM June 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 2025-03-13 5:59:43 PM | Chg. - | Bid2025-03-13 | Ask5:59:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 98.630GBX | - | 97.000 | 98.890 | 102.200 | 105.620 | 97.970 | 101.340 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2025-04-18 |
Quote data
| Open: | 102.200 |
|---|---|
| High: | 105.620 |
| Low: | 97.970 |
| Previous Close: | 101.340 |
| Trades: | 305 |
| Settlement Price(2025-03-13): | 102.050 |
| Change Settlement: | -3.35%(-3.4200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 4/25 | 99.730 | 2025-03-13 | - | 99.500 | 99.700 | 63,926 | |
| F GWM 5/25 | 98.250 | 2025-03-13 | - | 97.000 | 98.410 | 39,180 | |
| F GWM 6/25 | 98.630 | 2025-03-13 | - | 97.000 | 98.890 | 25,690 | |
| F GWM 7/25 | 96.910 | 2025-03-13 | - | 97.300 | 104.000 | 18,590 | |
| F GWM 8/25 | 98.400 | 2025-03-13 | - | 100.850 | 104.000 | 18,030 | |
| F GWM 9/25 | 99.500 | 2025-03-13 | - | 99.500 | 99.500 | 17,740 | |
| F GWM 10/25 | 104.260 | 2025-03-13 | - | - | 104.000 | 14,395 | |
| F GWM 11/25 | 101.000 | 2025-03-13 | - | 101.500 | 101.000 | 14,445 | |
| F GWM 12/25 | 101.950 | 2025-03-13 | - | 98.910 | 101.580 | 13,400 | |
| F GWM 1/26 | 105.500 | 2025-03-13 | - | 105.500 | 103.000 | 12,160 | |
| F GWM 2/26 | 104.400 | 2025-03-13 | - | 104.400 | - | 11,950 | |
| F GWM 3/26 | 99.740 | 2025-03-13 | -0.56% | - | - | 12,175 | |
| F GWM 4/26 | 88.650 | 2025-03-13 | +0.61% | - | - | 5,175 | |
| F GWM 5/26 | 82.450 | 2025-03-13 | +1.05% | - | - | 5,105 | |
| F GWM 6/26 | 80.190 | 2025-03-13 | +0.75% | - | - | 5,095 | |
| F GWM 7/26 | 79.730 | 2025-03-13 | +0.34% | - | - | 4,755 | |
| F GWM 8/26 | 80.120 | 2025-03-13 | +0.28% | - | - | 4,760 | |
| F GWM 9/26 | 80.350 | 2025-03-13 | +0.17% | - | - | 4,760 | |
| F GWM 10/26 | 84.100 | 2025-03-13 | +0.19% | - | - | 4,965 | |
| F GWM 11/26 | 86.230 | 2025-03-13 | +0.17% | - | - | 4,965 | |
| F GWM 12/26 | 87.460 | 2025-03-13 | +0.17% | - | - | 4,965 | |
| F GWM 1/27 | 90.830 | 2025-03-13 | +0.17% | - | - | 4,945 | |
| F GWM 2/27 | 90.820 | 2025-03-13 | +0.17% | - | - | 4,945 | |
| F GWM 3/27 | 83.450 | 2025-03-13 | +0.18% | - | - | 4,945 | |
| F GWM 4/27 | 73.090 | 2025-03-13 | +1.53% | - | - | 1,540 | |
| F GWM 5/27 | 69.490 | 2025-03-13 | +1.70% | 69.500 | - | 1,565 | |
| F GWM 6/27 | 68.000 | 2025-03-13 | - | 68.000 | - | 1,565 | |
| F GWM 7/27 | 68.890 | 2025-03-13 | +1.70% | - | - | 1,555 | |
| F GWM 8/27 | 69.180 | 2025-03-13 | +1.69% | - | - | 1,570 | |
| F GWM 9/27 | 70.020 | 2025-03-13 | +1.67% | - | - | 1,555 |
Latest news
Performance
| 1 Week | +7.55% | ||
|---|---|---|---|
| 1 Month | -19.44% | ||
| 3 Months | +0.23% | ||
| YTD | -18.53% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 105.900 | 91.710 |
|---|---|---|
| 1M High / 1M Low: | 122.430 | 91.710 |
| 6M High / 6M Low: | 138.330 | 85.750 |
| High (YTD): | 2025-02-10 | 138.330 |
| Low (YTD): | 2025-03-06 | 91.710 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 98.572 | |
| Avg. volume 1W: | 2,546 | |
| Avg. price 1M: | 107.561 | |
| Avg. volume 1M: | 2,461 | |
| Avg. price 6M: | 111.105 | |
| Avg. volume 6M: | 1,685.188 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 78.04% | |
| Volatility 6M: | 50.28% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
