OverviewChartNews

UK Natural Gas (GWM June 2025)/  XFTTGWMICEEU  /  ICE Europe

2025-04-28 2:20:02 PM Chg. +1.520 Bid2:21:17 PM Ask2:21:13 PM Open High Low Previous Close
79.070GBX +1.96% 79.020 79.140 79.100 79.850 76.860 77.550
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2025-05-05

Quote data

Open: 79.100
High: 79.850
Low: 76.860
Previous Close: 77.550
Trades: 513
Settlement Price(2025-04-28): 78.960
Change Settlement: +0.14%(+0.1100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 5/25 78.700 2:21 PM +1.85% 78.630 78.780 41,440
F GWM 6/25 79.070 2:20 PM +1.96% 79.020 79.140 45,282
F GWM 7/25 78.270 2:17 PM +1.28% 78.190 78.350 26,145
F GWM 8/25 78.350 1:44 PM +0.19% 79.150 79.470 21,665
F GWM 9/25 81.340 2:17 PM +1.17% 81.070 81.380 25,365
F GWM 10/25 81.600 8:32 AM +1.37% 81.250 81.950 18,175
F GWM 11/25 87.940 12:00 AM +1.02% 87.450 88.310 18,270
F GWM 12/25 89.000 12:42 PM -0.61% 89.010 90.000 16,910
F GWM 1/26 89.300 12:57 PM -1.05% 89.050 90.070 15,950
F GWM 2/26 88.500 1:18 PM -4.66% - 90.080 16,045
F GWM 3/26 86.970 12:00 AM -0.31% - - 15,310
F GWM 4/26 79.470 12:00 AM -2.99% - - 5,890
F GWM 5/26 75.920 12:00 AM -3.13% - - 5,765
F GWM 6/26 72.890 12:00 AM -3.25% - - 5,755
F GWM 7/26 73.250 12:00 AM -3.24% - - 5,000
F GWM 8/26 73.950 12:00 AM -3.22% - - 5,005
F GWM 9/26 74.260 12:00 AM -3.21% - - 5,005
F GWM 10/26 78.140 12:00 AM -2.71% - - 5,245
F GWM 11/26 80.750 12:00 AM -2.65% - - 5,245
F GWM 12/26 82.110 12:00 AM -2.62% - - 5,245
F GWM 1/27 84.640 12:00 AM -2.57% - - 5,260
F GWM 2/27 84.680 12:00 AM -2.58% - - 5,260
F GWM 3/27 77.670 12:00 AM -2.83% - - 5,260
F GWM 4/27 72.310 12:00 AM -0.10% - - 1,810
F GWM 5/27 69.910 12:00 AM -0.13% - - 1,835
F GWM 6/27 68.400 12:00 AM -0.16% - - 1,855
F GWM 7/27 67.610 12:00 AM -0.18% - - 1,840
F GWM 8/27 67.790 12:00 AM -0.21% - - 1,855
F GWM 9/27 68.830 12:00 AM -0.22% - - 1,845
F GWM 10/27 73.080 12:00 AM -0.49% - - 1,785

Performance

1 Week
  -9.37%
1 Month
  -19.50%
3 Months
  -33.20%
YTD
  -34.69%
1 Year
  -5.53%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 87.240 77.550
1M High / 1M Low: 103.400 77.550
6M High / 6M Low: 138.330 77.550
High (YTD): 2025-02-10 138.330
Low (YTD): 2025-04-25 77.550
52W High: 2025-02-10 138.330
52W Low: 2025-04-25 77.550
Avg. price 1W:   82.828
Avg. volume 1W:   7,246
Avg. price 1M:   88.519
Avg. volume 1M:   6,586.500
Avg. price 6M:   106.559
Avg. volume 6M:   2,732.290
Avg. price 1Y:   105.904
Avg. volume 1Y:   2,605.088
Volatility 1M:   47.66%
Volatility 6M:   53.11%
Volatility 1Y:   48.41%
Volatility 3Y:   -