UK Natural Gas (GWM June 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-12-20 5:44:59 PM | Chg. +5.020 | Bid5:59:44 PM | Ask5:59:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 105.780GBX | +4.98% | 104.500 | 106.700 | 103.500 | 105.780 | 103.500 | 100.760 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 103.500 |
|---|---|
| High: | 105.780 |
| Low: | 103.500 |
| Previous Close: | 100.760 |
| Trades: | 3 |
| Settlement Price(-): | 106.120 |
| Change Settlement: | -0.32%(-0.3400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 1/25 | 109.570 | 2024-12-20 | +1.00% | 109.260 | 109.500 | 56,124 | |
| F GWM 2/25 | 110.080 | 2024-12-20 | +0.70% | 109.740 | 110.080 | 55,765 | |
| F GWM 3/25 | 108.150 | 2024-12-20 | +0.46% | 108.050 | 108.730 | 44,845 | |
| F GWM 4/25 | 107.630 | 2024-12-20 | +1.73% | 107.240 | 107.870 | 19,155 | |
| F GWM 5/25 | 107.070 | 2024-12-20 | +1.82% | 106.630 | 107.350 | 13,530 | |
| F GWM 6/25 | 105.780 | 2024-12-20 | +4.98% | 104.500 | 106.700 | 13,520 | |
| F GWM 7/25 | 97.000 | 2024-12-18 | - | 101.000 | 109.000 | 9,115 | |
| F GWM 8/25 | 106.680 | 2024-11-28 | - | 99.000 | 107.500 | 9,085 | |
| F GWM 9/25 | 93.850 | 2024-10-17 | - | - | - | 9,110 | |
| F GWM 10/25 | - | - | - | - | - | 8,910 | |
| F GWM 11/25 | 107.250 | 2024-12-05 | - | - | - | 9,040 | |
| F GWM 12/25 | - | - | - | - | - | 8,910 | |
| F GWM 1/26 | - | - | - | - | - | 9,530 | |
| F GWM 2/26 | - | - | - | - | - | 9,415 | |
| F GWM 3/26 | - | - | - | - | - | 9,585 | |
| F GWM 4/26 | - | - | - | - | - | 3,975 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 3,820 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 3,815 | |
| F GWM 7/26 | - | - | - | - | - | 3,815 | |
| F GWM 8/26 | - | - | - | - | - | 3,820 | |
| F GWM 9/26 | - | - | - | - | - | 3,820 | |
| F GWM 10/26 | - | - | - | - | - | 4,000 | |
| F GWM 11/26 | - | - | - | - | - | 4,000 | |
| F GWM 12/26 | - | - | - | - | - | 4,000 | |
| F GWM 1/27 | - | - | - | - | - | 3,975 | |
| F GWM 2/27 | - | - | - | - | - | 3,975 | |
| F GWM 3/27 | - | - | - | - | - | 3,975 | |
| F GWM 4/27 | 73.900 | 2024-08-12 | - | - | - | 1,050 | |
| F GWM 5/27 | 73.000 | 2024-08-09 | - | - | - | 1,065 | |
| F GWM 6/27 | 64.000 | 2024-09-12 | - | - | - | 1,070 |
Performance
| 1 Week | +7.50% | ||
|---|---|---|---|
| 1 Month | +2.74% | ||
| 3 Months | +18.52% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 105.780 | 94.250 |
|---|---|---|
| 1M High / 1M Low: | 112.770 | 94.250 |
| 6M High / 6M Low: | 112.770 | 85.750 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 99.782 | |
| Avg. volume 1W: | 1,079 | |
| Avg. price 1M: | 104.287 | |
| Avg. volume 1M: | 1,000.357 | |
| Avg. price 6M: | 100.325 | |
| Avg. volume 6M: | 738.704 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 46.14% | |
| Volatility 6M: | 39.79% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
