ETFs
ETF áttekintés
Beállít
Áttekintés
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| ALPS Medical Breakthroughs ETF | 37,52 | 2:00 | +0,19 | +0,51% | +14,43% | +43,26% | 37,60 | 36,85 | |
| ARK Genomic Revolution ETF | 24,8500 | 2024. 10. 01. | -0,7500 | -2,93% | +8,56% | -7,79% | 25,6000 | 24,5000 | |
| ETF Series Solutions Trust Range Cancer Therapeutics | 14,8100 | 2024. 10. 01. | -0,1400 | -0,94% | +13,05% | +40,78% | 14,8100 | 14,5000 | |
| Fidelity MSCI Health Care Index | 72,34 | 2:00 | -0,46 | -0,63% | +6,38% | +19,81% | 72,79 | 72,03 | |
| First Trust Health Care AlphaDEX Fund | 110,81 | 2:00 | -1,05 | -0,94% | +7,05% | +14,72% | 111,80 | 110,30 | |
| First Trust Nasdaq Pharmaceuticals | 28,7450 | 2024. 10. 01. | -0,0919 | -0,32% | +6,58% | +12,99% | 28,7450 | 28,6249 | |
| First Trust NYSE Arca Biotechnology Index Fund | 171,94 | 2:00 | +0,01 | +0,01% | +12,59% | +18,52% | 172,46 | 170,27 | |
| Global X Funds | 32,8000 | 2024. 10. 01. | -0,0328 | -0,10% | +9,12% | +27,38% | 32,8100 | 32,6120 | |
| Health Care Select Sector | 153,21 | 2:00 | -0,81 | -0,53% | +6,10% | +19,17% | 154,35 | 152,63 | |
| Invesco Biotechnology and Genome ETF | 69,21 | 2:00 | -0,61 | -0,87% | +7,74% | +23,08% | 69,28 | 68,63 | |
| Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF | 46,0100 | 2024. 10. 01. | -0,4600 | -0,99% | +7,85% | +40,62% | 46,3000 | 45,5130 | |
| Invesco Pharmaceuticals ETF | 86,97 | 2:00 | 0,00 | 0,00% | +7,46% | +21,69% | 87,00 | 86,51 | |
| Invesco S&P 500 Equal Weight Health Care ETF | 31,87 | 2:00 | -0,36 | -1,12% | +7,52% | +16,87% | 32,22 | 31,82 | |
| Invesco S&P SmallCap Health Care ETF Trust II | 45,2900 | 2024. 10. 01. | -0,8700 | -1,88% | +7,30% | +22,17% | 45,4999 | 45,0277 | |
| iShares Biotechnology ETF | 144,7700 | 2024. 10. 01. | -0,8300 | -0,57% | +6,43% | +20,00% | 145,8600 | 143,2300 | |
| iShares Global Healthcare | 97,58 | 2:00 | -0,58 | -0,59% | +5,89% | +18,86% | 98,37 | 97,19 | |
| iShares US Healthcare | 64,62 | 2:00 | -0,38 | -0,58% | +6,44% | +19,84% | 65,12 | 64,41 | |
| iShares US Healthcare Providers | 56,18 | 2:00 | -0,93 | -1,63% | +8,14% | +13,45% | 56,97 | 56,18 | |
| iShares US Medical Devices | 58,54 | 2:00 | -0,68 | -1,15% | +5,97% | +21,28% | 59,39 | 58,25 | |
| iShares US Pharmaceuticals | 70,45 | 2:00 | -0,16 | -0,23% | +6,84% | +20,10% | 70,70 | 70,23 | |
| SPDR S&P Biotech | 97,97 | 2:00 | -0,83 | -0,84% | +7,24% | +38,67% | 98,79 | 96,65 | |
| SPDR S&P Health Care Equipment | 88,49 | 2:00 | -2,02 | -2,23% | +6,55% | +14,76% | 90,40 | 87,86 | |
| SPDR S&P Health Care Services | 95,00 | 2:00 | -1,90 | -1,96% | +6,20% | +14,20% | 95,83 | 94,87 | |
| SPDR S&P Pharmaceuticals | 44,40 | 2:00 | +0,04 | +0,09% | +13,01% | +13,27% | 44,55 | 44,05 | |
| VanEck Biotech ETF | 176,6000 | 2024. 10. 01. | -0,7900 | -0,45% | +5,01% | +14,37% | 177,2800 | 175,3200 | |
| VanEck Pharmaceuticals ETF | 94,5400 | 2024. 10. 01. | -0,4900 | -0,52% | +3,94% | +19,43% | 94,8500 | 94,2000 | |
| Vanguard Health Care ETF | 280,36 | 2:00 | -1,84 | -0,65% | +6,29% | +19,67% | 282,54 | 279,18 |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
