iShares Global Healthcare/ US4642873255 /
| 2024-07-20 2:00:00 AM | Chg. +0.49 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.26USD | +0.52% | 416,683 Turnover: 36.9 mill. |
89.00Bid Size: 200 | 99.75Ask Size: 200 | 94.62 | 94.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 94.26 | - |
| 2024-07-20 | 12:30:00 AM | 94.26 | - |
| 2024-07-19 | 10:10:00 PM | 94.26 | - |
| 2024-07-19 | 10:00:00 PM | 94.26 | 770 |
| 2024-07-19 | 9:59:54 PM | 94.35 | 222 |
| 2024-07-19 | 9:59:54 PM | 94.35 | 200 |
| 2024-07-19 | 9:59:52 PM | 94.35 | 132 |
| 2024-07-19 | 9:59:52 PM | 94.35 | 100 |
| 2024-07-19 | 9:59:52 PM | 94.34 | 100 |
| 2024-07-19 | 9:59:52 PM | 94.35 | 300 |
| 2024-07-19 | 9:59:51 PM | 94.35 | 200 |
| 2024-07-19 | 9:59:51 PM | 94.35 | 300 |
| 2024-07-19 | 9:59:51 PM | 94.35 | 200 |
All quotes in USD
