Invesco Biotechnology and Genome .../ US46137V7872 /
| 2024-07-03 2:00:00 AM | Chg. -0.56 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 64.24USD | -0.87% | 8,163 Turnover: 409,980.05 |
63.11Bid Size: 2,400 | 65.54Ask Size: 2,300 | 64.58 | 64.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 64.24 | - |
| 2024-07-03 | 12:30:00 AM | 64.24 | - |
| 2024-07-02 | 10:10:00 PM | 64.24 | - |
| 2024-07-02 | 9:59:46 PM | 64.24 | 106 |
| 2024-07-02 | 9:59:46 PM | 64.23 | 200 |
| 2024-07-02 | 9:59:46 PM | 64.25 | 100 |
| 2024-07-02 | 9:59:46 PM | 64.25 | 100 |
| 2024-07-02 | 9:59:46 PM | 64.25 | 100 |
| 2024-07-02 | 9:59:46 PM | 64.25 | 200 |
| 2024-07-02 | 9:59:45 PM | 64.23 | 200 |
| 2024-07-02 | 9:59:45 PM | 64.24 | 200 |
| 2024-07-02 | 9:59:45 PM | 64.23 | 100 |
| 2024-07-02 | 9:59:45 PM | 64.23 | 100 |
All quotes in USD
