iShares US Healthcare/ US4642877629 /
| 20/07/2024 02:00:00 | Var. +0.35 | Volume | Denaro13:12:11 | Lettera13:12:11 | Max | Min |
|---|---|---|---|---|---|---|
| 62.15USD | +0.57% | 119,395 Fatturato: 5.9 mill. |
61.02Quantità in denaro: 3,300 | 63.58Quantità in lettera: 3,100 | 62.44 | 61.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 62.15 | - |
| 20/07/2024 | 00:30:00 | 62.15 | - |
| 19/07/2024 | 22:10:00 | 62.15 | - |
| 19/07/2024 | 22:00:00 | 62.15 | 1,214 |
| 19/07/2024 | 21:59:56 | 62.18 | 100 |
| 19/07/2024 | 21:59:56 | 62.17 | 100 |
| 19/07/2024 | 21:59:47 | 62.16 | 198 |
| 19/07/2024 | 21:59:46 | 62.15 | 100 |
| 19/07/2024 | 21:59:46 | 62.15 | 100 |
| 19/07/2024 | 21:59:46 | 62.15 | 472 |
| 19/07/2024 | 21:59:42 | 62.16 | 741 |
| 19/07/2024 | 21:59:42 | 62.15 | 100 |
| 19/07/2024 | 21:59:26 | 62.14 | 100 |
Tutte le quotazioni in USD
