Vanguard Health Care ETF/ US92204A5048 /
| 2024-07-20 2:00:00 AM | Chg. +1.37 | Volume | Bid1:13:46 PM | Ask1:13:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 270.90USD | +0.51% | 78,658 Turnover: 11.36 mill. |
269.55Bid Size: 200 | 274.56Ask Size: 200 | 272.16 | 269.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 270.90 | - |
| 2024-07-20 | 12:30:00 AM | 270.90 | - |
| 2024-07-19 | 10:10:00 PM | 270.90 | - |
| 2024-07-19 | 10:00:00 PM | 270.90 | 1,080 |
| 2024-07-19 | 9:59:54 PM | 270.95 | 100 |
| 2024-07-19 | 9:59:52 PM | 271.02 | 100 |
| 2024-07-19 | 9:59:50 PM | 271.02 | 118 |
| 2024-07-19 | 9:59:08 PM | 270.85 | 102 |
| 2024-07-19 | 9:56:14 PM | 270.68 | 100 |
| 2024-07-19 | 9:55:34 PM | 270.77 | 234 |
| 2024-07-19 | 9:55:09 PM | 270.81 | 100 |
| 2024-07-19 | 9:55:00 PM | 270.76 | 100 |
| 2024-07-19 | 9:55:00 PM | 270.76 | 100 |
All quotes in USD
