First Trust Health Care AlphaDEX .../ US33734X1431 /
| 20/07/2024 02:00:00 | Var. +0.38 | Volume | Denaro13:54:20 | Lettera13:54:20 | Max | Min |
|---|---|---|---|---|---|---|
| 106.52USD | +0.36% | 7,796 Fatturato: 554,946.51 |
104.49Quantità in denaro: 1,900 | 108.42Quantità in lettera: 200 | 106.71 | 106.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 106.52 | - |
| 20/07/2024 | 00:30:00 | 106.52 | - |
| 19/07/2024 | 22:10:00 | 106.52 | - |
| 19/07/2024 | 21:59:46 | 106.52 | 150 |
| 19/07/2024 | 21:57:46 | 106.60 | 250 |
| 19/07/2024 | 21:57:46 | 106.40 | 610 |
| 19/07/2024 | 21:55:00 | 106.50 | 100 |
| 19/07/2024 | 21:37:01 | 106.57 | 103 |
| 19/07/2024 | 21:30:45 | 106.66 | 197 |
| 19/07/2024 | 21:24:31 | 106.71 | 112 |
| 19/07/2024 | 21:00:53 | 106.47 | 201 |
| 19/07/2024 | 20:49:23 | 106.28 | 180 |
| 19/07/2024 | 19:55:59 | 106.52 | 124 |
Tutte le quotazioni in USD
