VanEck Biotech ETF/ US92189F7261 /
| 2024-04-26 10:15:00 PM | Chg. +0.8200 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 155.5900USD | +0.53% | 6,398 Turnover: 715,316.8320 |
152.8500Bid Size: 1,000 | 158.5600Ask Size: 900 | 156.1701 | 154.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 155.5900 | - |
| 2024-04-26 | 9:59:46 PM | 155.6500 | 187 |
| 2024-04-26 | 9:24:27 PM | 155.9688 | 150 |
| 2024-04-26 | 8:23:14 PM | 155.8600 | 100 |
| 2024-04-26 | 8:23:14 PM | 155.8600 | 100 |
| 2024-04-26 | 8:23:14 PM | 155.8600 | 100 |
| 2024-04-26 | 8:23:10 PM | 155.8600 | 100 |
| 2024-04-26 | 8:23:08 PM | 155.8500 | 500 |
| 2024-04-26 | 7:57:24 PM | 156.1701 | 420 |
| 2024-04-26 | 6:45:48 PM | 155.8300 | 100 |
| 2024-04-26 | 6:45:48 PM | 155.8300 | 100 |
| 2024-04-26 | 6:45:24 PM | 155.8200 | 100 |
| 2024-04-26 | 6:45:23 PM | 155.8200 | 100 |
All quotes in USD
