VanEck Biotech ETF/ US92189F7261 /
| 2024-07-19 10:15:00 PM | Chg. +0.6600 | Volume | Bid1:12:13 PM | Ask1:12:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.7600USD | +0.38% | 4,624 Turnover: 561,392.0606 |
173.3300Bid Size: 1,200 | 180.2000Ask Size: 1,100 | 175.7600 | 174.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 175.7600 | - |
| 2024-07-19 | 9:48:03 PM | 175.4800 | 100 |
| 2024-07-19 | 9:48:03 PM | 175.4900 | 100 |
| 2024-07-19 | 9:43:12 PM | 175.5680 | 100 |
| 2024-07-19 | 9:37:17 PM | 175.5950 | 200 |
| 2024-07-19 | 6:01:12 PM | 175.1900 | 100 |
| 2024-07-19 | 6:01:12 PM | 175.1900 | 200 |
| 2024-07-19 | 6:01:12 PM | 175.2000 | 100 |
| 2024-07-19 | 6:01:12 PM | 175.2300 | 200 |
| 2024-07-19 | 5:49:02 PM | 174.8500 | 100 |
| 2024-07-19 | 5:24:10 PM | 175.0401 | 206 |
| 2024-07-19 | 5:23:47 PM | 174.9400 | 100 |
| 2024-07-19 | 5:23:47 PM | 174.9400 | 200 |
All quotes in USD
