Invesco Pharmaceuticals ETF/ US46137V6627 /
| 2024-07-20 2:00:00 AM | Chg. +0.37 | Volume | Bid1:54:21 PM | Ask1:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.09USD | +0.44% | 2,959 Turnover: 219,037.88 |
82.92Bid Size: 200 | 85.90Ask Size: 200 | 84.09 | 83.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 84.09 | - |
| 2024-07-20 | 12:30:00 AM | 84.09 | - |
| 2024-07-19 | 10:10:00 PM | 84.09 | - |
| 2024-07-19 | 9:59:47 PM | 84.09 | 158 |
| 2024-07-19 | 9:59:46 PM | 84.09 | 145 |
| 2024-07-19 | 9:59:46 PM | 84.09 | 200 |
| 2024-07-19 | 9:59:46 PM | 84.09 | 300 |
| 2024-07-19 | 9:48:10 PM | 84.05 | 100 |
| 2024-07-19 | 9:48:09 PM | 84.05 | 100 |
| 2024-07-19 | 9:48:09 PM | 84.05 | 100 |
| 2024-07-19 | 9:48:09 PM | 84.05 | 100 |
| 2024-07-19 | 9:48:03 PM | 84.04 | 100 |
| 2024-07-19 | 9:48:03 PM | 84.04 | 100 |
All quotes in USD
