Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 19/07/2024 22:15:00 | Var. +0.0750 | Volume | Denaro13:00:06 | Lettera13:00:06 | Max | Min |
|---|---|---|---|---|---|---|
| 44.9650USD | +0.17% | 7,948 Fatturato: 317,016.6304 |
44.2500Quantità in denaro: 100 | 49.0700Quantità in lettera: 100 | 45.0600 | 44.7500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/07/2024 | 22:15:00 | 44.9650 | - |
| 19/07/2024 | 21:59:45 | 44.9200 | 151 |
| 19/07/2024 | 21:54:38 | 44.9500 | 100 |
| 19/07/2024 | 21:37:33 | 44.9650 | 100 |
| 19/07/2024 | 21:24:33 | 44.9850 | 100 |
| 19/07/2024 | 21:24:33 | 44.9797 | 200 |
| 19/07/2024 | 21:24:33 | 44.9500 | 200 |
| 19/07/2024 | 21:14:58 | 44.9900 | 173 |
| 19/07/2024 | 21:12:09 | 44.9900 | 3,784 |
| 19/07/2024 | 20:53:24 | 44.8500 | 100 |
| 19/07/2024 | 20:34:48 | 44.8600 | 100 |
| 19/07/2024 | 20:15:52 | 44.8600 | 197 |
| 19/07/2024 | 20:08:59 | 44.8744 | 168 |
Tutte le quotazioni in USD
