ETF Series Solutions Trust Range .../ US26922A8264 /
02/07/2024 22:15:00 | Chg. -0.5700 | Volume | Bid02/07/2024 | Demandez à02/07/2024 | Haut | Bas |
---|---|---|---|---|---|---|
13.1000USD | -4.17% | 21,628 Chiffrre d'affaires: 271,447.0850 |
12.5000Bid taille: 100 | 14.6100Ask la taille: 100 | 13.6200 | 13.0900 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/07/2024 | 22:15:00 | 13.1000 | - |
02/07/2024 | 21:44:36 | 13.1400 | 100 |
02/07/2024 | 21:38:01 | 13.1500 | 100 |
02/07/2024 | 21:38:01 | 13.1500 | 100 |
02/07/2024 | 21:37:53 | 13.1500 | 100 |
02/07/2024 | 21:37:53 | 13.1500 | 100 |
02/07/2024 | 21:33:11 | 13.1500 | 100 |
02/07/2024 | 21:30:58 | 13.1600 | 100 |
02/07/2024 | 21:30:58 | 13.1600 | 100 |
02/07/2024 | 21:30:26 | 13.2040 | 110 |
02/07/2024 | 21:18:25 | 13.1500 | 15,772 |
02/07/2024 | 20:42:37 | 13.1900 | 100 |
02/07/2024 | 20:42:37 | 13.1900 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD