iShares Biotechnology ETF/ US4642875565 /
| 2024-07-19 10:15:00 PM | Chg. -0.1000 | Volume | Bid1:45:25 PM | Ask1:45:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.0200USD | -0.07% | 1.3 mill. Turnover: 131.23 mill. |
144.2600Bid Size: 1,400 | 144.8800Ask Size: 100 | 144.7500 | 143.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 144.0200 | - |
| 2024-07-19 | 10:00:00 PM | 143.7100 | 113 |
| 2024-07-19 | 10:00:00 PM | 144.0200 | 9,682 |
| 2024-07-19 | 9:59:59 PM | 144.0200 | 162 |
| 2024-07-19 | 9:59:58 PM | 144.0000 | 184 |
| 2024-07-19 | 9:59:58 PM | 144.0100 | 100 |
| 2024-07-19 | 9:59:58 PM | 144.0100 | 200 |
| 2024-07-19 | 9:59:58 PM | 144.0100 | 139 |
| 2024-07-19 | 9:59:58 PM | 144.0200 | 100 |
| 2024-07-19 | 9:59:58 PM | 144.0200 | 200 |
| 2024-07-19 | 9:59:57 PM | 144.0300 | 115 |
| 2024-07-19 | 9:59:56 PM | 144.0300 | 142 |
| 2024-07-19 | 9:59:56 PM | 144.0400 | 100 |
All quotes in USD
