Health Care Select Sector/ US81369Y2090 /
24/08/2024 02:00:00 | Chg. +0.67 | Volume | Bid24/08/2024 | Ask24/08/2024 | High | Low |
---|---|---|---|---|---|---|
155.45USD | +0.43% | 4.07 mill. Turnover: 497.69 mill. |
155.20Bid Size: 500 | 156.85Ask Size: 1,300 | 155.56 | 154.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/08/2024 | 02:00:00 | 155.45 | - |
24/08/2024 | 00:30:00 | 155.45 | - |
23/08/2024 | 22:10:00 | 155.45 | - |
23/08/2024 | 22:00:00 | 155.46 | 160 |
23/08/2024 | 22:00:00 | 155.45 | 95,571 |
23/08/2024 | 21:59:59 | 155.46 | 100 |
23/08/2024 | 21:59:59 | 155.45 | 100 |
23/08/2024 | 21:59:59 | 155.45 | 100 |
23/08/2024 | 21:59:59 | 155.45 | 100 |
23/08/2024 | 21:59:59 | 155.45 | 100 |
23/08/2024 | 21:59:59 | 155.45 | 100 |
23/08/2024 | 21:59:59 | 155.45 | 100 |
23/08/2024 | 21:59:59 | 155.45 | 100 |
All quotes in USD