VanEck Pharmaceuticals ETF/ US92189F6925 /
| 2024-07-19 10:15:00 PM | Chg. +0.4300 | Volume | Bid1:01:24 PM | Ask1:01:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.9000USD | +0.47% | 45,333 Turnover: 2.68 mill. |
91.4900Bid Size: 2,200 | 94.1200Ask Size: 2,100 | 92.1000 | 91.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 91.9000 | - |
| 2024-07-19 | 9:59:54 PM | 91.8200 | 100 |
| 2024-07-19 | 9:59:54 PM | 91.8200 | 100 |
| 2024-07-19 | 9:59:45 PM | 91.8250 | 100 |
| 2024-07-19 | 9:57:03 PM | 91.7600 | 100 |
| 2024-07-19 | 9:56:56 PM | 91.7500 | 150 |
| 2024-07-19 | 9:56:26 PM | 91.7500 | 104 |
| 2024-07-19 | 9:55:33 PM | 91.7500 | 100 |
| 2024-07-19 | 9:55:23 PM | 91.7500 | 100 |
| 2024-07-19 | 9:55:00 PM | 91.7797 | 100 |
| 2024-07-19 | 9:54:30 PM | 91.7800 | 100 |
| 2024-07-19 | 9:52:23 PM | 91.8300 | 100 |
| 2024-07-19 | 9:52:06 PM | 91.8200 | 100 |
All quotes in USD
