iShares US Pharmaceuticals/ US4642888360 /
| 2024-07-20 2:00:00 AM | Chg. +0.18 | Volume | Bid1:13:46 PM | Ask1:13:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.86USD | +0.27% | 54,452 Turnover: 3.1 mill. |
66.86Bid Size: 200 | 69.21Ask Size: 200 | 68.38 | 67.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 67.86 | - |
| 2024-07-20 | 12:30:00 AM | 67.86 | - |
| 2024-07-19 | 10:10:00 PM | 67.86 | - |
| 2024-07-19 | 10:00:00 PM | 67.86 | 100 |
| 2024-07-19 | 9:59:54 PM | 67.90 | 240 |
| 2024-07-19 | 9:59:50 PM | 67.90 | 100 |
| 2024-07-19 | 9:59:46 PM | 67.89 | 100 |
| 2024-07-19 | 9:59:46 PM | 67.89 | 100 |
| 2024-07-19 | 9:59:46 PM | 67.89 | 100 |
| 2024-07-19 | 9:57:30 PM | 67.85 | 100 |
| 2024-07-19 | 9:44:28 PM | 67.77 | 111 |
| 2024-07-19 | 9:44:05 PM | 67.75 | 100 |
| 2024-07-19 | 9:29:07 PM | 67.95 | 100 |
All quotes in USD
