Invesco S&P 500 Equal Weight Heal.../ US46137V3327 /
| 20/07/2024 02:00:00 | Chg. -0.01 | Volume | Bid13:00:28 | Ask13:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 30.60USD | -0.03% | 25,915 Turnover: 699,404.11 |
26.51Bid Size: 100 | 31.36Ask Size: 4,900 | 30.72 | 30.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 30.60 | - |
| 20/07/2024 | 00:30:00 | 30.60 | - |
| 19/07/2024 | 22:10:00 | 30.60 | - |
| 19/07/2024 | 21:59:53 | 30.60 | 296 |
| 19/07/2024 | 21:59:46 | 30.60 | 646 |
| 19/07/2024 | 21:54:53 | 30.58 | 100 |
| 19/07/2024 | 21:53:34 | 30.61 | 196 |
| 19/07/2024 | 21:53:20 | 30.61 | 200 |
| 19/07/2024 | 21:52:33 | 30.61 | 100 |
| 19/07/2024 | 21:52:03 | 30.61 | 100 |
| 19/07/2024 | 21:45:09 | 30.61 | 200 |
| 19/07/2024 | 21:44:14 | 30.61 | 249 |
| 19/07/2024 | 21:39:05 | 30.61 | 134 |
All quotes in USD
