Global X Funds/ US37954Y7720 /
| 2024-07-19 10:15:00 PM | Chg. +0.1020 | Volume | Bid10:00:26 AM | Ask10:00:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.8370USD | +0.33% | 574 Turnover: 9,243 |
27.8500Bid Size: 100 | 33.7700Ask Size: 100 | 30.8370 | 30.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 30.8370 | - |
| 2024-07-19 | 9:41:58 PM | 30.8100 | 100 |
| 2024-07-19 | 5:50:58 PM | 30.8100 | 100 |
| 2024-07-19 | 5:50:58 PM | 30.8100 | 100 |
| 2024-07-18 | 10:15:00 PM | 30.7350 | - |
| 2024-07-18 | 9:59:57 PM | 30.6700 | 213 |
| 2024-07-18 | 9:59:57 PM | 30.6700 | 100 |
| 2024-07-18 | 9:53:27 PM | 30.6700 | 100 |
| 2024-07-18 | 9:50:34 PM | 30.6800 | 100 |
| 2024-07-18 | 9:50:32 PM | 30.7600 | 100 |
| 2024-07-18 | 9:47:16 PM | 30.6400 | 100 |
| 2024-07-18 | 9:44:11 PM | 30.6300 | 100 |
| 2024-07-18 | 9:43:45 PM | 30.6846 | 100 |
All quotes in USD
