SPDR S&P Health Care Services/ US78464A5737 /
| 2024-04-27 2:00:00 AM | Chg. +0.19 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 87.87USD | +0.22% | 43,146 Turnover: 3.69 mill. |
82.59Bid Size: 200 | 92.57Ask Size: 200 | 87.99 | 87.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 87.87 | - |
| 2024-04-27 | 12:30:00 AM | 87.87 | - |
| 2024-04-26 | 10:10:00 PM | 87.87 | - |
| 2024-04-26 | 9:55:29 PM | 87.87 | 100 |
| 2024-04-26 | 9:47:43 PM | 87.80 | 100 |
| 2024-04-26 | 9:46:52 PM | 87.80 | 39,116 |
| 2024-04-26 | 9:46:52 PM | 87.81 | 900 |
| 2024-04-26 | 9:46:52 PM | 87.81 | 1,000 |
| 2024-04-26 | 8:58:57 PM | 87.99 | 100 |
| 2024-04-26 | 8:50:13 PM | 87.93 | 292 |
| 2024-04-26 | 8:50:13 PM | 87.96 | 292 |
| 2024-04-26 | 5:25:29 PM | 87.54 | 100 |
| 2024-04-26 | 2:00:00 AM | 87.68 | - |
All quotes in USD
