SPDR S&P Health Care Services/ US78464A5737 /
| 2024-07-20 2:00:00 AM | Chg. -0.24 | Volume | Bid1:01:24 PM | Ask1:01:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.41USD | -0.25% | 890 Turnover: 64,267.01 |
91.07Bid Size: 2,200 | 98.90Ask Size: 200 | 93.86 | 93.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 93.41 | - |
| 2024-07-20 | 12:30:00 AM | 93.41 | - |
| 2024-07-19 | 10:10:00 PM | 93.41 | - |
| 2024-07-19 | 9:54:33 PM | 93.44 | 100 |
| 2024-07-19 | 8:26:18 PM | 93.52 | 172 |
| 2024-07-19 | 4:30:15 PM | 93.65 | 100 |
| 2024-07-19 | 3:30:00 PM | 93.86 | 314 |
| 2024-07-19 | 2:00:00 AM | 93.65 | - |
| 2024-07-19 | 12:30:00 AM | 93.65 | - |
| 2024-07-18 | 10:10:00 PM | 93.65 | - |
| 2024-07-18 | 9:59:54 PM | 93.65 | 100 |
| 2024-07-18 | 9:59:51 PM | 93.66 | 500 |
| 2024-07-18 | 9:59:51 PM | 93.66 | 500 |
All quotes in USD
