| ASML HOLDING EO -,09 | 633.0000 | 8:12 PM | +5.0000 | +0.80% | -19.35% | +2.10% | 643.1000 | 627.0000 | |
| BCO SANTANDER N.EO0,5 | 4.4800 | 2:01 PM | +0.0190 | +0.43% | +9.43% | +23.81% | 4.4945 | 4.4710 | |
| ASTRAZENECA PLC DL-,25 | 121.3500 | 4:55 PM | +0.0500 | +0.04% | -19.10% | +3.72% | 125.0000 | 119.6000 | |
| SAP SE O.N. | 221.0500 | 7:56 PM | 0.0000 | 0.00% | +16.61% | +63.45% | 222.6500 | 219.3500 | |
| BRIT.AMER.TOBACCO LS-,25 | 33.0800 | 7:47 PM | -0.1200 | -0.36% | +0.85% | +15.95% | 33.2900 | 32.9700 | |
| SAFRAN INH. EO -,20 | 223.2000 | 8:13 AM | -0.9000 | -0.40% | +16.46% | +45.84% | 223.2000 | 223.2000 | |
| DIAGEO PLC LS-,28935185 | 28.3650 | 1:42 PM | -0.1200 | -0.42% | -1.10% | -15.28% | 28.4600 | 28.3200 | |
| SANOFI SA INHABER EO 2 | 94.6900 | 5:28 PM | -0.4100 | -0.43% | -0.96% | +10.10% | 95.1600 | 93.5000 | |
| SHELL PLC | 30.8600 | 8:07 PM | -0.1400 | -0.45% | -6.56% | +0.85% | 31.4700 | 30.5700 | |
| VINCI S.A. INH. EO 2,50 | 100.4000 | 4:49 PM | -0.5500 | -0.54% | -2.48% | -5.60% | 101.7500 | 100.2500 | |
| UNILEVER PLC LS-,031111 | 54.3000 | 7:02 PM | -0.3200 | -0.59% | -1.77% | +20.17% | 54.3000 | 54.0800 | |
| GSK PLC LS-,3125 | 16.9250 | 6:49 PM | -0.1350 | -0.79% | -7.11% | +4.33% | 16.9250 | 16.5000 | |
| NATIONAL GRID PLC | 11.8000 | 8:13 AM | -0.1000 | -0.84% | +2.61% | -0.84% | 11.8000 | 11.8000 | |
| IBERDROLA INH. EO -,75 | 13.2300 | 4:18 PM | -0.1350 | -1.01% | +9.11% | +24.93% | 13.2650 | 13.2100 | |
| INTESA SANPAOLO | 3.8300 | 4:05 PM | -0.0495 | -1.28% | +10.14% | +49.67% | 3.8820 | 3.8300 | |
| RELX PLC LS -,144397 | 44.0000 | 11:21 AM | -0.6400 | -1.43% | +7.06% | +28.92% | 44.1000 | 44.0000 | |
| ENEL S.P.A. EO 1 | 6.6230 | 7:41 PM | -0.1030 | -1.53% | +2.75% | +8.40% | 6.7000 | 6.6000 | |
| ANHEUSER-BUSCH INBEV | 52.6600 | 4:52 PM | -0.8200 | -1.53% | -4.43% | -4.79% | 53.2400 | 52.6600 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 52.0600 | 7:03 PM | -0.8400 | -1.59% | -9.76% | -8.70% | 53.1000 | 51.8100 | |
| UNICREDIT | 40.1450 | 5:45 PM | -0.7500 | -1.83% | +16.03% | +67.55% | 40.7800 | 40.1450 | |
| BNP PARIBAS INH. EO 2 | 59.4400 | 7:48 PM | -1.2000 | -1.98% | +0.05% | +7.47% | 60.3800 | 59.1600 | |
| L OREAL INH. EO 0,2 | 331.3500 | 1:58 PM | -6.7000 | -1.98% | -12.57% | -20.46% | 334.7000 | 331.3500 | |
| DT.TELEKOM AG NA | 28.1100 | 8:19 PM | -0.5700 | -1.99% | +13.71% | +30.74% | 28.6400 | 27.8900 | |
| PROSUS NV EO -,05 | 37.8000 | 4:50 PM | -0.8000 | -2.07% | +15.14% | +33.31% | 38.1200 | 37.8000 | |
| AIR LIQUIDE INH. EO 5,50 | 159.4200 | 7:28 PM | -3.4000 | -2.09% | -1.87% | +5.13% | 162.8800 | 158.9600 | |
| HERMES INTERNATIONAL O.N. | 2,019.0000 | 2:06 PM | -44.0000 | -2.13% | +0.90% | +10.55% | 2,049.0000 | 2,019.0000 | |
| BP PLC DL-,25 | 4.4190 | 6:51 PM | -0.0970 | -2.15% | -14.43% | -19.46% | 4.5470 | 4.4190 | |
| LONDON STOCK EXCHANGE | 130.0000 | 8:13 AM | -3.0000 | -2.26% | +13.04% | +34.02% | 130.0000 | 130.0000 | |
| ALLIANZ SE NA O.N. | 282.6000 | 8:02 PM | -6.6000 | -2.28% | +10.74% | +26.78% | 288.1000 | 281.4000 | |
| HSBC HLDGS PLC DL-,50 | 8.2950 | 5:35 PM | -0.1950 | -2.30% | +8.89% | +18.75% | 8.5370 | 8.2950 | |