| NATIONAL GRID PLC | 12.0000 | 2024-08-30 | +0.3000 | +2.56% | +10.09% | +1.69% | 12.0000 | 12.0000 | |
| HERMES INTERNATIONAL O.N. | 2,172.0000 | 2024-08-30 | +51.0000 | +2.40% | +0.32% | +13.94% | 2,189.0000 | 2,158.0000 | |
| PROSUS NV EO -,05 | 33.6850 | 2024-08-30 | +0.7050 | +2.14% | +1.29% | +5.05% | 33.7450 | 33.2650 | |
| UNICREDIT | 37.3900 | 2024-08-30 | +0.4900 | +1.33% | +2.82% | +67.22% | 37.3900 | 36.7950 | |
| NOVO-NORDISK AS B DK 0,1 | 125.1200 | 2024-08-30 | +1.4400 | +1.16% | +0.11% | +41.97% | 126.0000 | 124.4800 | |
| DEUTSCHE POST AG NA O.N. | 39.2600 | 2024-08-30 | +0.4400 | +1.13% | +1.45% | -8.17% | 39.3600 | 38.7300 | |
| RECKITT BENCK.GRP LS -,10 | 52.0600 | 2024-08-30 | +0.5800 | +1.13% | -1.14% | -21.83% | 52.3000 | 51.4600 | |
| IBERDROLA INH. EO -,75 | 12.8600 | 2024-08-30 | +0.1400 | +1.10% | +6.94% | +17.07% | 12.8650 | 12.7700 | |
| GSK PLC LS-,3125 | 19.7300 | 2024-08-30 | +0.1550 | +0.79% | -3.71% | +21.55% | 19.7300 | 19.6200 | |
| BRIT.AMER.TOBACCO LS-,25 | 33.7400 | 2024-08-30 | +0.2300 | +0.69% | +17.97% | +10.26% | 33.8700 | 33.4300 | |
| ALLIANZ SE NA O.N. | 281.2000 | 2024-08-30 | +1.9000 | +0.68% | +4.96% | +25.14% | 281.8000 | 279.6000 | |
| VINCI S.A. INH. EO 2,50 | 108.2000 | 2024-08-30 | +0.7000 | +0.65% | -5.71% | +5.36% | 108.6000 | 107.4000 | |
| ING GROEP NV EO -,01 | 16.4060 | 2024-08-30 | +0.1040 | +0.64% | -0.12% | +25.24% | 16.4180 | 16.3040 | |
| SAFRAN INH. EO -,20 | 198.0000 | 2024-08-30 | +1.2000 | +0.61% | -8.04% | +36.03% | 198.0000 | 197.6500 | |
| HSBC HLDGS PLC DL-,50 | 7.9900 | 2024-08-30 | +0.0460 | +0.58% | -2.36% | +15.43% | 7.9990 | 7.9180 | |
| BASF SE NA O.N. | 45.8850 | 2024-08-30 | +0.2600 | +0.57% | -5.10% | -1.87% | 46.0850 | 45.7050 | |
| L OREAL INH. EO 0,2 | 399.8500 | 2024-08-30 | +2.2500 | +0.57% | -11.51% | -1.44% | 400.0000 | 396.6500 | |
| MUENCH.RUECKVERS.VNA O.N. | 489.4000 | 2024-08-30 | +2.6000 | +0.53% | +6.67% | +36.90% | 490.6000 | 487.1000 | |
| SAP SE O.N. | 198.3600 | 2024-08-30 | +0.8400 | +0.43% | +19.08% | +55.14% | 198.4000 | 196.9600 | |
| DIAGEO PLC LS-,28935185 | 29.7300 | 2024-08-30 | +0.0750 | +0.25% | -4.92% | -21.39% | 29.8150 | 29.4700 | |
| AXA S.A. INH. EO 2,29 | 34.4000 | 2024-08-30 | +0.0800 | +0.23% | +3.90% | +23.30% | 34.4300 | 34.2800 | |
| ASML HOLDING EO -,09 | 811.3000 | 2024-08-30 | +1.8000 | +0.22% | -6.96% | +31.96% | 815.1000 | 807.1000 | |
| ESSILORLUXO. INH. EO -,18 | 215.3000 | 2024-08-30 | +0.2000 | +0.09% | +5.08% | +23.45% | 216.7000 | 214.5000 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.2300 | 2024-08-30 | +0.0300 | +0.05% | -6.10% | -6.24% | 62.6200 | 62.1200 | |
| ENEL S.P.A. EO 1 | 6.8600 | 2024-08-30 | +0.0010 | +0.01% | +4.00% | +11.45% | 6.8850 | 6.8270 | |
| SANOFI SA INHABER EO 2 | 101.5000 | 2024-08-30 | -0.0200 | -0.02% | +13.50% | +2.77% | 102.1200 | 101.5000 | |
| LVMH EO 0,3 | 676.6000 | 2024-08-30 | -0.7000 | -0.10% | -7.69% | -12.93% | 686.5000 | 673.7000 | |
| BCO SANTANDER N.EO0,5 | 4.4995 | 2024-08-30 | -0.0060 | -0.13% | -6.46% | +27.07% | 4.5205 | 4.4745 | |
| UNILEVER PLC LS-,031111 | 58.2200 | 2024-08-30 | -0.0800 | -0.14% | +16.21% | +23.83% | 58.7000 | 58.1200 | |
| SCHNEIDER ELEC. INH. EO 4 | 229.6000 | 2024-08-30 | -0.5000 | -0.22% | +1.01% | +45.70% | 230.9000 | 229.5000 | |