ETFs
Обзор ETF
Конфигурировать
Обзор
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 234.3000 | 12:48 | -2.2000 | -0.93% | +6.02% | +37.89% | 235.8000 | 234.3000 | |
| ADYEN N.V. EO-,01 | 1,375.4000 | 9:59 | -7.2000 | -0.52% | +21.63% | +87.38% | 1,382.6000 | 1,375.4000 | |
| AHOLD DELHAIZE,KON.EO-,01 | 31.2600 | 10:22 | +0.3900 | +1.26% | +9.11% | +9.03% | 31.2600 | 31.0800 | |
| AIR LIQUIDE INH. EO 5,50 | 169.7200 | 13:38 | 0.0000 | 0.00% | +4.42% | +15.34% | 169.7200 | 168.8200 | |
| AIRBUS | 128.2000 | 13:55 | +1.0600 | +0.83% | -4.30% | +2.43% | 128.3800 | 126.8400 | |
| ALLIANZ SE NA O.N. | 295.1000 | 14:04 | +1.7000 | +0.58% | +12.72% | +31.16% | 295.1000 | 290.7000 | |
| ANHEUSER-BUSCH INBEV | 58.6400 | 13:03 | -0.2200 | -0.37% | +6.46% | +16.60% | 58.6400 | 58.5800 | |
| ASML HOLDING EO -,09 | 763.6000 | 14:06 | -6.4000 | -0.83% | -24.40% | +34.44% | 770.6000 | 758.6000 | |
| AXA S.A. INH. EO 2,29 | 34.8400 | 13:16 | -0.0400 | -0.11% | +8.67% | +22.83% | 34.9000 | 34.5600 | |
| BASF SE NA O.N. | 47.4750 | 13:17 | +0.0300 | +0.06% | +8.49% | +12.42% | 47.5900 | 47.3200 | |
| BAY.MOTOREN WERKE AG ST | 77.5600 | 14:05 | +0.2000 | +0.26% | -13.61% | -20.29% | 77.8600 | 76.9000 | |
| BAYER AG NA O.N. | 27.0100 | 14:05 | -0.2300 | -0.84% | +3.71% | -39.64% | 27.3400 | 26.7800 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.2820 | 8:13 | +0.0360 | +0.39% | -1.86% | +24.39% | 9.2820 | 9.2780 | |
| BCO SANTANDER N.EO0,5 | 4.4975 | 8:03 | -0.0495 | -1.09% | +1.01% | +24.65% | 4.4975 | 4.4975 | |
| BNP PARIBAS INH. EO 2 | 62.1400 | 10:38 | +0.0500 | +0.08% | +0.71% | +3.97% | 62.1400 | 61.8200 | |
| DANONE S.A. EO -,25 | 64.7600 | 9:57 | -0.0200 | -0.03% | +12.51% | +19.79% | 64.7600 | 64.6600 | |
| DEUTSCHE BOERSE NA O.N. | 210.3000 | 11:06 | -2.2000 | -1.04% | +12.94% | +27.57% | 212.1000 | 210.3000 | |
| DEUTSCHE POST AG NA O.N. | 37.8500 | 13:47 | -0.6100 | -1.59% | -5.38% | -3.15% | 38.5800 | 37.5300 | |
| DT.TELEKOM AG NA | 27.1500 | 14:05 | +0.4000 | +1.50% | +13.93% | +32.57% | 27.1600 | 26.7600 | |
| ENEL S.P.A. EO 1 | 6.9910 | 14:08 | +0.0020 | +0.03% | +3.86% | +22.37% | 7.0060 | 6.9740 | |
| ENI S.P.A. | 14.2240 | 11:58 | +0.0740 | +0.52% | +0.40% | -5.40% | 14.2240 | 14.1100 | |
| ESSILORLUXO. INH. EO -,18 | 213.6000 | 8:15 | +0.4000 | +0.19% | +8.51% | +28.86% | 213.6000 | 213.6000 | |
| FERRARI N.V. | 414.2000 | 10:55 | -4.9000 | -1.17% | +4.07% | +42.88% | 416.0000 | 413.0000 | |
| HERMES INTERNATIONAL O.N. | 2,109.0000 | 10:47 | -4.0000 | -0.19% | +1.20% | +19.44% | 2,117.0000 | 2,108.0000 | |
| IBERDROLA INH. EO -,75 | 13.6150 | 14:13 | -0.1450 | -1.05% | +15.77% | +31.61% | 13.7400 | 13.5650 | |
| INDITEX INH. EO 0,03 | 53.0400 | 8:00 | 0.0000 | 0.00% | +17.48% | +50.81% | 53.0400 | 53.0400 | |
| INFINEON TECH.AG NA O.N. | 30.4900 | 14:22 | -0.0450 | -0.15% | -13.75% | -6.92% | 30.6700 | 30.0450 | |
| ING GROEP NV EO -,01 | 15.8260 | 12:49 | +0.3140 | +2.02% | -4.80% | +23.43% | 15.8260 | 15.5920 | |
| INTESA SANPAOLO | 3.8335 | 12:48 | +0.0260 | +0.68% | +8.34% | +57.08% | 3.8335 | 3.7820 | |
| KERING S.A. INH. EO 4 | 239.1000 | 8:20 | -1.5000 | -0.62% | -25.83% | -43.53% | 239.1000 | 239.1000 |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
