| HERMES INTERNATIONAL O.N. | 2,003.0000 | 2024-11-13 | +4.5000 | +0.23% | -0.60% | +7.73% | 2,003.0000 | 1,973.0000 | |
| ADYEN N.V. EO-,01 | 1,252.0000 | 2024-11-13 | -28.0000 | -2.19% | +10.35% | +26.46% | 1,269.8000 | 1,249.6000 | |
| ASML HOLDING EO -,09 | 631.0000 | 2024-11-13 | -2.0000 | -0.32% | -20.29% | +2.50% | 632.9000 | 620.6000 | |
| LVMH EO 0,3 | 573.0000 | 2024-11-13 | -3.6000 | -0.62% | -9.76% | -16.96% | 577.7000 | 570.7000 | |
| MUENCH.RUECKVERS.VNA O.N. | 469.4000 | 2024-11-13 | +1.8000 | +0.38% | +7.14% | +25.84% | 470.3000 | 464.6000 | |
| FERRARI N.V. | 416.7000 | 2024-11-13 | +1.5000 | +0.36% | +8.01% | +30.14% | 416.7000 | 409.7000 | |
| L OREAL INH. EO 0,2 | 326.1000 | 2024-11-13 | -5.2500 | -1.58% | -13.75% | -20.77% | 329.9000 | 325.0000 | |
| ALLIANZ SE NA O.N. | 285.4000 | 2024-11-13 | +1.2000 | +0.42% | +11.05% | +28.67% | 288.6000 | 282.1000 | |
| SCHNEIDER ELEC. INH. EO 4 | 241.5000 | 2024-11-13 | -0.2500 | -0.10% | +12.25% | +49.96% | 241.9500 | 237.9000 | |
| ESSILORLUXO. INH. EO -,18 | 225.1000 | 2024-11-13 | -0.9000 | -0.40% | +7.86% | +26.79% | 227.4000 | 224.5000 | |
| SAP SE O.N. | 218.6000 | 2024-11-13 | -2.4500 | -1.11% | +14.00% | +62.17% | 220.0500 | 216.9500 | |
| SAFRAN INH. EO -,20 | 218.1000 | 2024-11-13 | -5.1000 | -2.28% | +14.01% | +41.55% | 218.1000 | 215.7000 | |
| ADIDAS AG NA O.N. | 217.7000 | 2024-11-13 | +1.1000 | +0.51% | +1.73% | +28.97% | 217.7000 | 215.0000 | |
| KERING S.A. INH. EO 4 | 212.0000 | 2024-11-13 | +1.0000 | +0.47% | -14.96% | -46.13% | 214.0500 | 209.5000 | |
| DEUTSCHE BOERSE NA O.N. | 208.4000 | 2024-11-13 | -1.2000 | -0.57% | +12.41% | +25.54% | 210.1000 | 207.7000 | |
| SIEMENS AG NA O.N. | 179.5000 | 2024-11-13 | -0.8000 | -0.44% | +12.65% | +34.92% | 180.4600 | 176.9000 | |
| AIR LIQUIDE INH. EO 5,50 | 160.7200 | 2024-11-13 | +1.3000 | +0.82% | -1.19% | +5.56% | 163.0000 | 160.4800 | |
| WOLTERS KLUWER NAM. EO-12 | 159.1500 | 2024-11-13 | -1.5500 | -0.96% | +5.89% | +28.19% | 159.1500 | 159.1500 | |
| AIRBUS | 138.8600 | 2024-11-13 | -2.5400 | -1.80% | +3.21% | +6.26% | 140.3600 | 137.8800 | |
| PERNOD RICARD O.N. | 110.6500 | 2024-11-13 | -0.5500 | -0.49% | -9.49% | -32.61% | 110.6500 | 109.6000 | |
| VINCI S.A. INH. EO 2,50 | 98.7000 | 2024-11-13 | -1.7000 | -1.69% | -3.99% | -7.41% | 100.6500 | 97.9800 | |
| SANOFI SA INHABER EO 2 | 93.5000 | 2024-11-13 | -1.5000 | -1.58% | -3.80% | +9.79% | 94.3800 | 93.3000 | |
| ST GOBAIN EO 4 | 87.0400 | 2024-11-13 | -1.2200 | -1.38% | +17.84% | +59.71% | 87.0400 | 86.2200 | |
| VOLKSWAGEN AG VZO O.N. | 82.2200 | 2024-11-13 | -1.4800 | -1.77% | -12.14% | -21.68% | 83.6200 | 80.8600 | |
| BAY.MOTOREN WERKE AG ST | 66.0200 | 2024-11-13 | -1.6200 | -2.40% | -17.08% | -28.49% | 67.6000 | 65.4800 | |
| DANONE S.A. EO -,25 | 64.3600 | 2024-11-13 | -0.3000 | -0.46% | +7.02% | +11.16% | 64.3600 | 63.8800 | |
| BNP PARIBAS INH. EO 2 | 59.0000 | 2024-11-13 | -0.4400 | -0.74% | -0.37% | +5.60% | 59.5500 | 59.0000 | |
| TOTALENERGIES SE EO 2,50 | 56.8400 | 2024-11-13 | +1.3900 | +2.51% | -7.94% | -9.39% | 57.0000 | 55.4300 | |
| ANHEUSER-BUSCH INBEV | 52.6600 | 2024-11-13 | 0.0000 | 0.00% | -4.18% | -5.86% | 52.6600 | 52.2200 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 51.3300 | 2024-11-13 | -0.8100 | -1.55% | -11.06% | -9.63% | 52.1100 | 50.7500 | |