ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 220.3000 | 3:43 PM | -0.3000 | -0.14% | +7.78% | +32.47% | 221.3000 | 219.2000 | |
| ADYEN N.V. EO-,01 | 1,122.4000 | 3:29 PM | -30.4000 | -2.64% | -25.58% | -22.86% | 1,137.8000 | 1,122.4000 | |
| AHOLD DELHAIZE,KON.EO-,01 | 28.0200 | 8:07 AM | -0.1600 | -0.57% | +2.90% | -10.19% | 28.0200 | 28.0200 | |
| AIR LIQUIDE INH. EO 5,50 | 165.0000 | 2:57 PM | +1.3400 | +0.82% | -3.92% | +16.87% | 165.6200 | 162.9600 | |
| AIRBUS | 136.9400 | 3:34 PM | +0.4600 | +0.34% | -19.82% | +4.36% | 136.9400 | 135.9600 | |
| ALLIANZ SE NA O.N. | 262.8000 | 3:37 PM | +3.0000 | +1.15% | -2.20% | +28.82% | 263.0000 | 260.6000 | |
| ANHEUSER-BUSCH INBEV | 55.2800 | 10:35 AM | +0.1200 | +0.22% | -0.22% | +9.27% | 55.2800 | 55.1400 | |
| ASML HOLDING EO -,09 | 998.0000 | 3:13 PM | -2.0000 | -0.20% | +9.67% | +54.94% | 1,010.0000 | 996.3000 | |
| AXA S.A. INH. EO 2,29 | 32.1900 | 3:38 PM | +0.2500 | +0.78% | -6.59% | +25.64% | 32.4000 | 31.8200 | |
| BASF SE NA O.N. | 45.2100 | 3:49 PM | +0.0250 | +0.06% | -16.04% | -0.07% | 45.3250 | 44.8350 | |
| BAY.MOTOREN WERKE AG ST | 87.7200 | 2:25 PM | +0.2800 | +0.32% | -23.66% | -18.58% | 87.9400 | 87.4800 | |
| BAYER AG NA O.N. | 26.3350 | 3:38 PM | +0.2250 | +0.86% | -3.80% | -47.85% | 26.3350 | 25.8750 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.5620 | 8:01 AM | -0.0580 | -0.60% | -10.30% | +40.12% | 9.5620 | 9.5620 | |
| BCO SANTANDER N.EO0,5 | 4.4865 | 2:43 PM | -0.0045 | -0.10% | -2.83% | +39.77% | 4.4890 | 4.4160 | |
| BNP PARIBAS INH. EO 2 | 63.2900 | 2:25 PM | -0.2200 | -0.35% | -5.50% | +13.89% | 63.8700 | 62.5900 | |
| DANONE S.A. EO -,25 | 58.5600 | 9:01 AM | +0.0600 | +0.10% | +1.42% | +6.09% | 58.5600 | 58.5600 | |
| DEUTSCHE BOERSE NA O.N. | 187.6500 | 3:06 PM | -2.8500 | -1.50% | +0.27% | +15.90% | 187.7500 | 186.6000 | |
| DEUTSCHE POST AG NA O.N. | 40.1200 | 12:54 PM | +0.1000 | +0.25% | +1.72% | -9.14% | 40.2800 | 39.8300 | |
| DT.TELEKOM AG NA | 23.9300 | 3:49 PM | +0.0800 | +0.34% | +8.67% | +23.05% | 24.0100 | 23.7700 | |
| ENEL S.P.A. EO 1 | 6.7010 | 2:25 PM | +0.0070 | +0.10% | +13.02% | +9.85% | 6.7440 | 6.6850 | |
| ENI S.P.A. | 14.3400 | 12:57 PM | -0.2020 | -1.39% | -7.67% | +9.13% | 14.4140 | 14.3400 | |
| ESSILORLUXO. INH. EO -,18 | 202.1000 | 2:50 PM | +0.5000 | +0.25% | -2.37% | +18.53% | 203.9000 | 201.5000 | |
| FERRARI N.V. | 396.0000 | 3:35 PM | +8.8000 | +2.27% | +1.15% | +37.74% | 397.2000 | 388.5000 | |
| HERMES INTERNATIONAL O.N. | 2,111.0000 | 11:07 AM | 0.0000 | 0.00% | -9.90% | +13.02% | 2,111.0000 | 2,101.0000 | |
| IBERDROLA INH. EO -,75 | 11.8450 | 2:56 PM | -0.0200 | -0.17% | +5.52% | +5.29% | 11.9000 | 11.8100 | |
| INDITEX INH. EO 0,03 | 45.2000 | 8:27 AM | -0.3800 | -0.83% | +0.04% | +33.29% | 45.2000 | 45.2000 | |
| INFINEON TECH.AG NA O.N. | 35.9250 | 3:56 PM | +0.0400 | +0.11% | +11.14% | -0.19% | 36.0750 | 35.5700 | |
| ING GROEP NV EO -,01 | 16.6440 | 3:24 PM | +0.2120 | +1.29% | +6.18% | +34.64% | 16.7140 | 16.3820 | |
| INTESA SANPAOLO | 3.5375 | 8:05 AM | -0.0085 | -0.24% | +5.60% | +50.47% | 3.5375 | 3.5375 | |
| KERING S.A. INH. EO 4 | 332.5000 | 10:24 AM | -7.3500 | -2.16% | -9.03% | -30.71% | 335.5500 | 332.5000 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
