ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 219.7000 | 06/09/2024 | -0.3000 | -0.14% | -4.23% | +25.54% | 222.2000 | 218.5000 | |
| ADYEN N.V. EO-,01 | 1,296.2000 | 06/09/2024 | +37.2000 | +2.95% | +5.31% | +75.16% | 1,296.2000 | 1,268.4000 | |
| AHOLD DELHAIZE,KON.EO-,01 | 30.9100 | 06/09/2024 | -0.1600 | -0.51% | +10.24% | +6.27% | 30.9100 | 30.9100 | |
| AIR LIQUIDE INH. EO 5,50 | 161.7800 | 06/09/2024 | -1.3200 | -0.81% | -5.34% | +8.17% | 164.6600 | 161.7800 | |
| AIRBUS | 128.6600 | 06/09/2024 | -3.4800 | -2.63% | -14.53% | -5.52% | 131.1800 | 128.5600 | |
| ALLIANZ SE NA O.N. | 279.2000 | 06/09/2024 | -4.2000 | -1.48% | +6.73% | +25.96% | 283.7000 | 279.2000 | |
| ANHEUSER-BUSCH INBEV | 56.7000 | 06/09/2024 | -0.4600 | -0.80% | -2.31% | +8.95% | 57.0000 | 56.7000 | |
| ASML HOLDING EO -,09 | 685.0000 | 06/09/2024 | -30.0000 | -4.20% | -28.55% | +15.49% | 721.7000 | 679.7000 | |
| AXA S.A. INH. EO 2,29 | 34.4000 | 06/09/2024 | -0.3400 | -0.98% | +3.74% | +23.70% | 34.8000 | 34.3800 | |
| BASF SE NA O.N. | 43.5300 | 06/09/2024 | -1.2150 | -2.72% | -6.76% | -4.12% | 44.5650 | 43.2000 | |
| BAY.MOTOREN WERKE AG ST | 78.3200 | 06/09/2024 | -2.0200 | -2.51% | -14.29% | -17.81% | 80.3800 | 78.0000 | |
| BAYER AG NA O.N. | 28.9400 | 06/09/2024 | -0.1600 | -0.55% | +2.64% | -42.40% | 29.8500 | 28.8450 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.0120 | 06/09/2024 | -0.1420 | -1.55% | -8.97% | +29.48% | 9.0800 | 9.0120 | |
| BCO SANTANDER N.EO0,5 | 4.3470 | 06/09/2024 | -0.0740 | -1.67% | -8.24% | +28.15% | 4.3935 | 4.3470 | |
| BNP PARIBAS INH. EO 2 | 62.2200 | 06/09/2024 | -1.3500 | -2.12% | -6.22% | +5.80% | 63.2600 | 62.2200 | |
| DANONE S.A. EO -,25 | 65.3200 | 06/09/2024 | +0.8200 | +1.27% | +9.78% | +23.32% | 65.5200 | 64.1800 | |
| DEUTSCHE BOERSE NA O.N. | 206.5000 | 06/09/2024 | +3.3000 | +1.62% | +10.19% | +28.90% | 206.5000 | 203.3000 | |
| DEUTSCHE POST AG NA O.N. | 38.3700 | 06/09/2024 | -0.5600 | -1.44% | -2.86% | -6.51% | 38.9400 | 38.3700 | |
| DT.TELEKOM AG NA | 26.0000 | 06/09/2024 | -0.3100 | -1.18% | +15.20% | +30.20% | 26.3600 | 25.9200 | |
| ENEL S.P.A. EO 1 | 7.0200 | 06/09/2024 | +0.0020 | +0.03% | +4.43% | +13.17% | 7.0670 | 6.9860 | |
| ENI S.P.A. | 14.0100 | 06/09/2024 | -0.2180 | -1.53% | -0.16% | -4.34% | 14.2380 | 14.0000 | |
| ESSILORLUXO. INH. EO -,18 | 208.4000 | 06/09/2024 | -0.7000 | -0.33% | -0.38% | +20.30% | 211.1000 | 207.3000 | |
| FERRARI N.V. | 423.9000 | 06/09/2024 | -4.6000 | -1.07% | +10.71% | +52.21% | 435.8000 | 423.9000 | |
| HERMES INTERNATIONAL O.N. | 1,945.0000 | 06/09/2024 | -3.0000 | -0.15% | -11.67% | +5.73% | 1,945.0000 | 1,939.0000 | |
| IBERDROLA INH. EO -,75 | 13.2300 | 06/09/2024 | +0.0600 | +0.46% | +8.93% | +21.54% | 13.2300 | 13.1150 | |
| INDITEX INH. EO 0,03 | 46.7000 | 06/09/2024 | -0.0700 | -0.15% | +2.03% | +32.75% | 46.7000 | 46.7000 | |
| INFINEON TECH.AG NA O.N. | 29.0050 | 06/09/2024 | -1.2300 | -4.07% | -23.67% | -9.75% | 29.9250 | 28.8800 | |
| ING GROEP NV EO -,01 | 16.2880 | 06/09/2024 | +0.2040 | +1.27% | -0.39% | +28.03% | 16.3000 | 16.0600 | |
| INTESA SANPAOLO | 3.7300 | 06/09/2024 | -0.0205 | -0.55% | +4.16% | +56.72% | 3.7465 | 3.7300 | |
| KERING S.A. INH. EO 4 | 236.3500 | 06/09/2024 | -9.8000 | -3.98% | -28.02% | -48.87% | 245.0000 | 236.3500 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
