ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 220,3000 | 15:43 | -0,3000 | -0,14% | +7,78% | +32,47% | 221,3000 | 219,2000 | |
| ADYEN N.V. EO-,01 | 1.114,0000 | 16:07 | -38,8000 | -3,37% | -26,14% | -23,44% | 1.137,8000 | 1.114,0000 | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,0200 | 8:07 | -0,1600 | -0,57% | +2,90% | -10,19% | 28,0200 | 28,0200 | |
| AIR LIQUIDE INH. EO 5,50 | 163,9800 | 17:17 | +0,3200 | +0,20% | -4,51% | +16,15% | 165,6200 | 162,9600 | |
| AIRBUS | 136,3400 | 16:11 | -0,1400 | -0,10% | -20,18% | +3,90% | 136,9400 | 135,9600 | |
| ALLIANZ SE NA O.N. | 261,9000 | 18:08 | +2,1000 | +0,81% | -2,53% | +28,38% | 263,0000 | 260,6000 | |
| ANHEUSER-BUSCH INBEV | 55,2800 | 10:35 | +0,1200 | +0,22% | -0,22% | +9,27% | 55,2800 | 55,1400 | |
| ASML HOLDING EO -,09 | 1.000,4000 | 18:00 | +0,4000 | +0,04% | +9,93% | +55,32% | 1.010,0000 | 995,4000 | |
| AXA S.A. INH. EO 2,29 | 32,0500 | 17:39 | +0,1100 | +0,34% | -6,99% | +25,10% | 32,4000 | 31,8200 | |
| BASF SE NA O.N. | 44,9600 | 17:44 | -0,2250 | -0,50% | -16,51% | -0,62% | 45,3250 | 44,8350 | |
| BAY.MOTOREN WERKE AG ST | 87,3200 | 18:00 | -0,1200 | -0,14% | -24,00% | -18,95% | 87,9400 | 87,3200 | |
| BAYER AG NA O.N. | 26,0750 | 18:00 | -0,0350 | -0,13% | -4,75% | -48,37% | 26,3350 | 25,8750 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,5620 | 8:01 | -0,0580 | -0,60% | -10,30% | +40,12% | 9,5620 | 9,5620 | |
| BCO SANTANDER N.EO0,5 | 4,4865 | 14:43 | -0,0045 | -0,10% | -2,83% | +39,77% | 4,4890 | 4,4160 | |
| BNP PARIBAS INH. EO 2 | 62,7600 | 17:12 | -0,7500 | -1,18% | -6,29% | +12,94% | 63,8700 | 62,5900 | |
| DANONE S.A. EO -,25 | 58,5600 | 9:01 | +0,0600 | +0,10% | +1,42% | +6,09% | 58,5600 | 58,5600 | |
| DEUTSCHE BOERSE NA O.N. | 187,6500 | 15:06 | -2,8500 | -1,50% | +0,27% | +15,90% | 187,7500 | 186,6000 | |
| DEUTSCHE POST AG NA O.N. | 40,3400 | 17:48 | +0,3200 | +0,80% | +2,28% | -8,64% | 40,3400 | 39,8300 | |
| DT.TELEKOM AG NA | 23,8600 | 18:06 | +0,0100 | +0,04% | +8,36% | +22,69% | 24,0100 | 23,7700 | |
| ENEL S.P.A. EO 1 | 6,6990 | 18:02 | +0,0050 | +0,07% | +12,99% | +9,82% | 6,7440 | 6,6770 | |
| ENI S.P.A. | 14,3400 | 12:57 | -0,2020 | -1,39% | -7,67% | +9,13% | 14,4140 | 14,3400 | |
| ESSILORLUXO. INH. EO -,18 | 202,1000 | 14:50 | +0,5000 | +0,25% | -2,37% | +18,53% | 203,9000 | 201,5000 | |
| FERRARI N.V. | 396,0000 | 15:35 | +8,8000 | +2,27% | +1,15% | +37,74% | 397,2000 | 388,5000 | |
| HERMES INTERNATIONAL O.N. | 2.092,0000 | 17:43 | -19,0000 | -0,90% | -10,71% | +12,00% | 2.111,0000 | 2.092,0000 | |
| IBERDROLA INH. EO -,75 | 11,8050 | 17:30 | -0,0600 | -0,51% | +5,17% | +4,93% | 11,9000 | 11,8050 | |
| INDITEX INH. EO 0,03 | 45,2000 | 8:27 | -0,3800 | -0,83% | +0,04% | +33,29% | 45,2000 | 45,2000 | |
| INFINEON TECH.AG NA O.N. | 35,6650 | 17:20 | -0,2200 | -0,61% | +10,33% | -0,92% | 36,0750 | 35,5700 | |
| ING GROEP NV EO -,01 | 16,6240 | 16:44 | +0,1920 | +1,17% | +6,05% | +34,48% | 16,7140 | 16,3820 | |
| INTESA SANPAOLO | 3,5375 | 8:05 | -0,0085 | -0,24% | +5,60% | +50,47% | 3,5375 | 3,5375 | |
| KERING S.A. INH. EO 4 | 332,5000 | 10:24 | -7,3500 | -2,16% | -9,03% | -30,71% | 335,5500 | 332,5000 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
