ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 215.8000 | 17:03 | -0.8000 | -0.37% | +0.84% | +27.84% | 217.3000 | 215.0000 | |
| ADYEN N.V. EO-,01 | 1'252.0000 | 15:29 | -28.0000 | -2.19% | +10.35% | +26.46% | 1'269.8000 | 1'249.6000 | |
| AHOLD DELHAIZE,KON.EO-,01 | 32.0700 | 9:23 | -0.4300 | -1.32% | +8.09% | +18.76% | 32.0700 | 32.0200 | |
| AIR LIQUIDE INH. EO 5,50 | 160.7200 | 17:18 | +1.3000 | +0.82% | -1.19% | +5.56% | 163.0000 | 160.4800 | |
| AIRBUS | 138.3800 | 17:24 | -3.0200 | -2.14% | +2.85% | +5.89% | 140.3600 | 137.8800 | |
| ALLIANZ SE NA O.N. | 285.4000 | 19:29 | +1.2000 | +0.42% | +11.05% | +28.67% | 288.6000 | 282.1000 | |
| ANHEUSER-BUSCH INBEV | 52.6600 | 18:30 | 0.0000 | 0.00% | -4.18% | -5.86% | 52.6600 | 52.2200 | |
| ASML HOLDING EO -,09 | 632.9000 | 18:30 | -0.1000 | -0.02% | -20.05% | +2.81% | 632.9000 | 620.6000 | |
| AXA S.A. INH. EO 2,29 | 33.2500 | 18:46 | -0.2100 | -0.63% | +2.28% | +17.95% | 33.4500 | 32.9000 | |
| BASF SE NA O.N. | 42.2950 | 19:31 | -0.2100 | -0.49% | +1.76% | -3.89% | 42.9450 | 41.9750 | |
| BAY.MOTOREN WERKE AG ST | 66.0200 | 19:13 | -1.6200 | -2.40% | -17.08% | -28.49% | 67.6000 | 65.4800 | |
| BAYER AG NA O.N. | 20.2400 | 19:40 | -0.8550 | -4.05% | -22.20% | -49.75% | 21.2000 | 20.0500 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 8.8500 | 8:08 | -0.1940 | -2.15% | -0.27% | +10.68% | 8.8500 | 8.8500 | |
| BCO SANTANDER N.EO0,5 | 4.3960 | 17:15 | -0.0840 | -1.88% | +7.01% | +20.19% | 4.3960 | 4.3795 | |
| BNP PARIBAS INH. EO 2 | 59.0000 | 15:49 | -0.4400 | -0.74% | -0.37% | +5.60% | 59.5500 | 59.0000 | |
| DANONE S.A. EO -,25 | 64.3600 | 9:01 | -0.3000 | -0.46% | +7.02% | +11.16% | 64.3600 | 63.8800 | |
| DEUTSCHE BOERSE NA O.N. | 208.4000 | 14:36 | -1.2000 | -0.57% | +12.41% | +25.54% | 210.1000 | 207.7000 | |
| DEUTSCHE POST AG NA O.N. | 34.4400 | 18:33 | -0.3200 | -0.92% | -4.31% | -12.30% | 34.7600 | 34.0300 | |
| DT.TELEKOM AG NA | 27.9200 | 18:37 | -0.1800 | -0.64% | +12.90% | +29.56% | 28.1400 | 27.7800 | |
| ENEL S.P.A. EO 1 | 6.6430 | 17:56 | +0.0200 | +0.30% | +2.23% | +7.20% | 6.6610 | 6.5760 | |
| ENI S.P.A. | 13.7100 | 13:58 | -0.2200 | -1.58% | -4.61% | -10.27% | 13.8320 | 13.7000 | |
| ESSILORLUXO. INH. EO -,18 | 225.1000 | 16:45 | -0.9000 | -0.40% | +7.86% | +26.79% | 227.4000 | 224.5000 | |
| FERRARI N.V. | 413.9000 | 17:03 | -1.3000 | -0.31% | +7.28% | +29.26% | 413.9000 | 409.7000 | |
| HERMES INTERNATIONAL O.N. | 1'997.0000 | 17:01 | -1.5000 | -0.08% | -0.89% | +7.41% | 1'997.0000 | 1'973.0000 | |
| IBERDROLA INH. EO -,75 | 13.2400 | 11:23 | +0.0100 | +0.08% | +7.34% | +23.33% | 13.2400 | 13.1550 | |
| INDITEX INH. EO 0,03 | 50.4000 | 14:19 | +0.1000 | +0.20% | +14.47% | +46.72% | 50.8600 | 50.0400 | |
| INFINEON TECH.AG NA O.N. | 29.4750 | 18:00 | -1.4150 | -4.58% | -2.87% | -0.02% | 30.7350 | 29.3550 | |
| ING GROEP NV EO -,01 | 14.5760 | 18:35 | -0.1780 | -1.21% | -5.10% | +18.79% | 14.8420 | 14.5000 | |
| INTESA SANPAOLO | 3.8460 | 19:05 | +0.0160 | +0.42% | +10.85% | +47.89% | 3.8725 | 3.7905 | |
| KERING S.A. INH. EO 4 | 212.0000 | 18:16 | +1.0000 | +0.47% | -14.96% | -46.13% | 214.0500 | 209.5000 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
