ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 215,8000 | 17:03 | -0,8000 | -0,37% | +0,84% | +27,84% | 217,3000 | 215,0000 | |
| ADYEN N.V. EO-,01 | 1.252,0000 | 15:29 | -28,0000 | -2,19% | +10,35% | +26,46% | 1.269,8000 | 1.249,6000 | |
| AHOLD DELHAIZE,KON.EO-,01 | 32,0700 | 9:23 | -0,4300 | -1,32% | +8,09% | +18,76% | 32,0700 | 32,0200 | |
| AIR LIQUIDE INH. EO 5,50 | 160,7200 | 17:18 | +1,3000 | +0,82% | -1,19% | +5,56% | 163,0000 | 160,4800 | |
| AIRBUS | 138,3800 | 17:24 | -3,0200 | -2,14% | +2,85% | +5,89% | 140,3600 | 137,8800 | |
| ALLIANZ SE NA O.N. | 285,4000 | 19:29 | +1,2000 | +0,42% | +11,05% | +28,67% | 288,6000 | 282,1000 | |
| ANHEUSER-BUSCH INBEV | 52,6600 | 18:30 | 0,0000 | 0,00% | -4,18% | -5,86% | 52,6600 | 52,2200 | |
| ASML HOLDING EO -,09 | 632,9000 | 18:30 | -0,1000 | -0,02% | -20,05% | +2,81% | 632,9000 | 620,6000 | |
| AXA S.A. INH. EO 2,29 | 33,2500 | 18:46 | -0,2100 | -0,63% | +2,28% | +17,95% | 33,4500 | 32,9000 | |
| BASF SE NA O.N. | 42,2950 | 19:31 | -0,2100 | -0,49% | +1,76% | -3,89% | 42,9450 | 41,9750 | |
| BAY.MOTOREN WERKE AG ST | 66,0200 | 19:13 | -1,6200 | -2,40% | -17,08% | -28,49% | 67,6000 | 65,4800 | |
| BAYER AG NA O.N. | 20,2400 | 19:40 | -0,8550 | -4,05% | -22,20% | -49,75% | 21,2000 | 20,0500 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 8,8500 | 8:08 | -0,1940 | -2,15% | -0,27% | +10,68% | 8,8500 | 8,8500 | |
| BCO SANTANDER N.EO0,5 | 4,3960 | 17:15 | -0,0840 | -1,88% | +7,01% | +20,19% | 4,3960 | 4,3795 | |
| BNP PARIBAS INH. EO 2 | 59,0000 | 15:49 | -0,4400 | -0,74% | -0,37% | +5,60% | 59,5500 | 59,0000 | |
| DANONE S.A. EO -,25 | 64,3600 | 9:01 | -0,3000 | -0,46% | +7,02% | +11,16% | 64,3600 | 63,8800 | |
| DEUTSCHE BOERSE NA O.N. | 208,4000 | 14:36 | -1,2000 | -0,57% | +12,41% | +25,54% | 210,1000 | 207,7000 | |
| DEUTSCHE POST AG NA O.N. | 34,4400 | 18:33 | -0,3200 | -0,92% | -4,31% | -12,30% | 34,7600 | 34,0300 | |
| DT.TELEKOM AG NA | 27,9600 | 19:49 | -0,1400 | -0,50% | +13,06% | +29,74% | 28,1400 | 27,7800 | |
| ENEL S.P.A. EO 1 | 6,6430 | 17:56 | +0,0200 | +0,30% | +2,23% | +7,20% | 6,6610 | 6,5760 | |
| ENI S.P.A. | 13,7100 | 13:58 | -0,2200 | -1,58% | -4,61% | -10,27% | 13,8320 | 13,7000 | |
| ESSILORLUXO. INH. EO -,18 | 225,1000 | 16:45 | -0,9000 | -0,40% | +7,86% | +26,79% | 227,4000 | 224,5000 | |
| FERRARI N.V. | 413,9000 | 17:03 | -1,3000 | -0,31% | +7,28% | +29,26% | 413,9000 | 409,7000 | |
| HERMES INTERNATIONAL O.N. | 1.997,0000 | 17:01 | -1,5000 | -0,08% | -0,89% | +7,41% | 1.997,0000 | 1.973,0000 | |
| IBERDROLA INH. EO -,75 | 13,2400 | 11:23 | +0,0100 | +0,08% | +7,34% | +23,33% | 13,2400 | 13,1550 | |
| INDITEX INH. EO 0,03 | 50,4000 | 14:19 | +0,1000 | +0,20% | +14,47% | +46,72% | 50,8600 | 50,0400 | |
| INFINEON TECH.AG NA O.N. | 29,4750 | 18:00 | -1,4150 | -4,58% | -2,87% | -0,02% | 30,7350 | 29,3550 | |
| ING GROEP NV EO -,01 | 14,5760 | 18:35 | -0,1780 | -1,21% | -5,10% | +18,79% | 14,8420 | 14,5000 | |
| INTESA SANPAOLO | 3,8460 | 19:05 | +0,0160 | +0,42% | +10,85% | +47,89% | 3,8725 | 3,7905 | |
| KERING S.A. INH. EO 4 | 212,0000 | 18:16 | +1,0000 | +0,47% | -14,96% | -46,13% | 214,0500 | 209,5000 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
