ETFs
Przegląd ETF
Konfiguruj
Przegląd
Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
---|---|---|---|---|---|---|---|---|---|
BP PLC | 457,55 | 17:35 | +4,95 | +1,09% | -12,23% | -5,34% | 463,35 | 455,75 | |
Capricorn Energy PLC | 189,60 | 17:29 | -1,10 | -0,58% | +12,32% | +6,88% | 191,10 | 188,80 | |
DCC PLC | 5 347,50 | 17:29 | +32,50 | +0,61% | -2,46% | +19,03% | 5 375,00 | 5 330,00 | |
Diversified Energy Co PLC | 1 284,00 | 17:29 | +20,00 | +1,58% | +13,33% | -32,31% | 1 310,00 | 1 283,00 | |
ECORA RESOURCES PLC | 65,95 | 17:20 | +1,15 | +1,77% | -22,04% | -42,25% | 66,00 | 64,40 | |
Energean PLC | 1 002,00 | 17:29 | +13,50 | +1,37% | -9,57% | -13,47% | 1 014,00 | 983,00 | |
EnQuest PLC | 13,22 | 17:29 | +0,70 | +5,59% | -20,65% | -25,52% | 13,22 | 12,66 | |
Genel Energy Plc | 87,70 | 17:29 | +0,70 | +0,80% | +3,06% | -16,00% | 88,60 | 87,20 | |
Glencore PLC | 429,50 | 17:35 | +14,20 | +3,42% | -8,24% | -9,41% | 433,20 | 424,00 | |
Gulf Keystone Petroleum Ltd | 134,10 | 17:28 | +5,10 | +3,95% | +12,45% | +8,41% | 135,70 | 129,90 | |
Gulf Marine Services PLC | 16,95 | 17:19 | -0,10 | -0,59% | -21,89% | +100,83% | 16,95 | 16,95 | |
Harbour Energy PLC | 312,00 | 17:29 | +8,55 | +2,82% | +7,22% | +16,50% | 315,10 | 301,30 | |
Hunting PLC | 451,75 | 17:29 | +5,25 | +1,18% | +25,31% | +71,28% | 454,00 | 445,75 | |
James Fisher & Sons PLC | 337,00 | 15:15 | +5,50 | +1,66% | +22,99% | -16,69% | 337,00 | 337,00 | |
John Wood Group PLC | 200,00 | 17:29 | -4,00 | -1,96% | +33,29% | +35,36% | 205,80 | 195,35 | |
Petrofac Ltd | 15,25 | 17:20 | +0,87 | +6,05% | +49,51% | -80,76% | 15,33 | 14,46 | |
SEPLAT Energy PLC | 196,25 | 17:28 | +3,50 | +1,82% | +19,30% | +50,96% | 196,50 | 193,00 | |
Shell PLC | 2 834,75 | 17:35 | +64,50 | +2,33% | -1,14% | +19,62% | 2 856,50 | 2 812,50 | |
Tullow Oil PLC | 30,70 | 17:26 | +1,41 | +4,81% | -15,10% | -11,07% | 30,70 | 29,48 |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście