DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 30.07.2024 17:50:00 | Zm. +25,61 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 841,00XXP | +0,53% | 4 830,52 | 4 861,85 | 4 829,92 | 4 815,39 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 38,4100 | +0,71% | +10,60% | +42,31% | +71,63% | +275,61% | Rynki | |
| INTESA SANPAOLO | 3,8055 | +3,02% | +9,01% | +31,72% | +46,37% | +62,59% | Rynki | |
| ADIDAS AG NA O.N. | 235,7000 | -0,38% | +5,46% | +31,25% | +27,71% | -23,11% | Rynki | |
| ING GROEP NV EO -,01 | 16,8300 | -0,38% | +5,77% | +27,97% | +27,65% | +55,26% | Rynki | |
| BCO SANTANDER N.EO0,5 | 4,4690 | -0,57% | +3,82% | +24,10% | +21,29% | +43,63% | Rynki | |
| ST GOBAIN EO 4 | 78,5000 | +0,51% | +7,74% | +19,12% | +28,29% | +30,27% | Rynki | |
| SAP SE O.N. | 192,0800 | -0,68% | +1,75% | +18,71% | +55,08% | +58,93% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 218,6000 | -0,05% | -2,50% | +18,48% | +34,94% | +54,53% | Rynki | |
| FERRARI N.V. | 379,2000 | +0,50% | -0,78% | +17,76% | +29,33% | +108,58% | Rynki | |
| SAFRAN INH. EO -,20 | 204,3000 | -0,15% | +3,13% | +17,06% | +35,32% | +83,82% | Rynki | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,1350 | +0,75% | +9,83% | +16,95% | +38,27% | +88,14% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 457,7000 | +1,28% | -1,93% | +16,52% | +31,33% | +100,83% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 213,0000 | +1,91% | +5,65% | +16,24% | +20,19% | +33,17% | Rynki | |
| PROSUS NV EO -,05 | 31,8750 | +1,21% | -4,28% | +14,08% | -11,05% | -14,97% | Rynki | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,7600 | -0,57% | +7,05% | +13,83% | -6,43% | +13,89% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 157,0000 | -0,19% | +1,36% | +13,07% | +39,18% | +63,71% | Rynki | |
| INDITEX INH. EO 0,03 | 44,3200 | -1,58% | -3,65% | +11,08% | +28,17% | +55,78% | Rynki | |
| IBERDROLA INH. EO -,75 | 12,2000 | -0,16% | -0,12% | +9,81% | +6,55% | +20,37% | Rynki | |
| NOKIA OYJ EO-,06 | 3,6500 | +2,59% | +3,77% | +7,51% | +1,70% | -29,77% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 167,1200 | +0,93% | +3,29% | +6,36% | +11,90% | +37,23% | Rynki | |
| ALLIANZ SE NA O.N. | 261,6000 | +0,62% | +0,93% | +5,61% | +19,53% | +24,31% | Rynki | |
| ENEL S.P.A. EO 1 | 6,6020 | -1,08% | +1,82% | +5,35% | +5,53% | -16,04% | Rynki | |
| DT.TELEKOM AG NA | 24,0600 | -0,50% | +2,73% | +5,20% | +21,05% | +37,49% | Rynki | |
| AXA S.A. INH. EO 2,29 | 32,7000 | +1,43% | +7,50% | +5,20% | +15,92% | +49,25% | Rynki | |
| BNP PARIBAS INH. EO 2 | 64,1400 | -0,14% | +8,16% | +3,29% | +6,63% | +24,79% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 62,1200 | +0,19% | -2,07% | +3,19% | +14,38% | +68,90% | Rynki | |
| SANOFI SA INHABER EO 2 | 95,4400 | -1,00% | +6,28% | +2,84% | +0,26% | +10,31% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 189,1000 | +0,42% | -1,41% | +2,63% | +7,17% | +34,07% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 019,0000 | -0,44% | -5,83% | +2,45% | +0,80% | +56,33% | Rynki | |
| ASML HOLDING EO -,09 | 798,0000 | -1,53% | -16,57% | -0,23% | +22,88% | +24,69% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
