DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 30/07/2024 17:50:00 | Var. +25.61 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,841.00XXP | +0.53% | 4,830.52 | 4,861.85 | 4,829.92 | 4,815.39 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS AG NA O.N. | 168.9200 | -0.13% | -2.75% | -0.26% | +9.55% | +28.40% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.7800 | -0.05% | -4.34% | -0.52% | -15.51% | -2.10% | Mercati | |
| ENI S.P.A. | 14.6900 | -0.12% | +2.48% | -1.45% | +7.46% | +46.90% | Mercati | |
| ANHEUSER-BUSCH INBEV | 55.2000 | -0.22% | +1.55% | -3.61% | +3.27% | +3.78% | Mercati | |
| BASF SE NA O.N. | 42.9000 | -0.34% | -4.90% | -3.80% | -12.37% | -35.37% | Mercati | |
| DANONE S.A. EO -,25 | 58.6600 | -0.61% | +2.91% | -5.07% | +4.06% | -5.40% | Mercati | |
| ADYEN N.V. EO-,01 | 1,107.8000 | +3.75% | -1.05% | -5.38% | -33.82% | -52.14% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 41.0300 | +0.91% | +8.66% | -7.48% | -12.44% | -28.56% | Mercati | |
| INFINEON TECH.AG NA O.N. | 31.5450 | +0.03% | -7.99% | -7.74% | -19.61% | -2.03% | Mercati | |
| NORDEA BANK ABP | 10.6600 | -0.98% | -4.61% | -7.74% | +4.04% | +7.67% | Mercati | |
| BAYER AG NA O.N. | 27.5300 | -0.49% | +4.62% | -8.23% | -47.29% | -45.40% | Mercati | |
| VINCI S.A. INH. EO 2,50 | 106.7500 | +1.18% | +8.20% | -8.76% | -0.90% | +19.65% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 86.4800 | -0.07% | -2.33% | -9.08% | -21.84% | +2.90% | Mercati | |
| AIRBUS | 135.3800 | +3.41% | +5.70% | -9.59% | +1.41% | +16.83% | Mercati | |
| L OREAL INH. EO 0,2 | 400.0000 | +1.36% | -2.30% | -10.51% | -5.13% | +3.67% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 104.1000 | -0.81% | -1.09% | -10.57% | -14.15% | -49.55% | Mercati | |
| LVMH EO 0,3 | 653.0000 | -0.91% | -8.90% | -16.92% | -22.48% | -3.80% | Mercati | |
| PERNOD RICARD O.N. | 121.9500 | -2.32% | -4.47% | -19.45% | -39.81% | -34.84% | Mercati | |
| STELLANTIS NV EO -,01 | 15.4740 | -0.68% | -15.93% | -23.70% | -17.03% | -3.84% | Mercati | |
| KERING S.A. INH. EO 4 | 286.0500 | +0.94% | -16.22% | -25.99% | -46.12% | -62.38% | Mercati |
- First page
- Indietro
- 1
- 2
- Avanti
- Last page
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
