DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 30.07.2024 17:50:00 | Diff. +25.61 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'841.00XXP | +0.53% | 4'830.52 | 4'861.85 | 4'829.92 | 4'815.39 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 38.4100 | +0.71% | +10.60% | +42.31% | +71.63% | +275.61% | Märkte | |
| INTESA SANPAOLO | 3.8055 | +3.02% | +9.01% | +31.72% | +46.37% | +62.59% | Märkte | |
| ADIDAS AG NA O.N. | 235.7000 | -0.38% | +5.46% | +31.25% | +27.71% | -23.11% | Märkte | |
| ING GROEP NV EO -,01 | 16.8300 | -0.38% | +5.77% | +27.97% | +27.65% | +55.26% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4.4690 | -0.57% | +3.82% | +24.10% | +21.29% | +43.63% | Märkte | |
| ST GOBAIN EO 4 | 78.5000 | +0.51% | +7.74% | +19.12% | +28.29% | +30.27% | Märkte | |
| SAP SE O.N. | 192.0800 | -0.68% | +1.75% | +18.71% | +55.08% | +58.93% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 218.6000 | -0.05% | -2.50% | +18.48% | +34.94% | +54.53% | Märkte | |
| FERRARI N.V. | 379.2000 | +0.50% | -0.78% | +17.76% | +29.33% | +108.58% | Märkte | |
| SAFRAN INH. EO -,20 | 204.3000 | -0.15% | +3.13% | +17.06% | +35.32% | +83.82% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.1350 | +0.75% | +9.83% | +16.95% | +38.27% | +88.14% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 457.7000 | +1.28% | -1.93% | +16.52% | +31.33% | +100.83% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 213.0000 | +1.91% | +5.65% | +16.24% | +20.19% | +33.17% | Märkte | |
| PROSUS NV EO -,05 | 31.8750 | +1.21% | -4.28% | +14.08% | -11.05% | -14.97% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 29.7600 | -0.57% | +7.05% | +13.83% | -6.43% | +13.89% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 157.0000 | -0.19% | +1.36% | +13.07% | +39.18% | +63.71% | Märkte | |
| INDITEX INH. EO 0,03 | 44.3200 | -1.58% | -3.65% | +11.08% | +28.17% | +55.78% | Märkte | |
| IBERDROLA INH. EO -,75 | 12.2000 | -0.16% | -0.12% | +9.81% | +6.55% | +20.37% | Märkte | |
| NOKIA OYJ EO-,06 | 3.6500 | +2.59% | +3.77% | +7.51% | +1.70% | -29.77% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 167.1200 | +0.93% | +3.29% | +6.36% | +11.90% | +37.23% | Märkte | |
| ALLIANZ SE NA O.N. | 261.6000 | +0.62% | +0.93% | +5.61% | +19.53% | +24.31% | Märkte | |
| ENEL S.P.A. EO 1 | 6.6020 | -1.08% | +1.82% | +5.35% | +5.53% | -16.04% | Märkte | |
| DT.TELEKOM AG NA | 24.0600 | -0.50% | +2.73% | +5.20% | +21.05% | +37.49% | Märkte | |
| AXA S.A. INH. EO 2,29 | 32.7000 | +1.43% | +7.50% | +5.20% | +15.92% | +49.25% | Märkte | |
| BNP PARIBAS INH. EO 2 | 64.1400 | -0.14% | +8.16% | +3.29% | +6.63% | +24.79% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 62.1200 | +0.19% | -2.07% | +3.19% | +14.38% | +68.90% | Märkte | |
| SANOFI SA INHABER EO 2 | 95.4400 | -1.00% | +6.28% | +2.84% | +0.26% | +10.31% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 189.1000 | +0.42% | -1.41% | +2.63% | +7.17% | +34.07% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2'019.0000 | -0.44% | -5.83% | +2.45% | +0.80% | +56.33% | Märkte | |
| ASML HOLDING EO -,09 | 798.0000 | -1.53% | -16.57% | -0.23% | +22.88% | +24.69% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
