DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 05.07.2024 17:50:00 | Diff. -8.09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'979.39XXP | -0.16% | 4'993.99 | 5'019.65 | 4'960.51 | 4'987.48 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 335.100 | -0.30% | +2.35% | -11.70% | -30.03% | -54.58% | Märkte | |
| BAYER AG NA O.N. | 26.115 | -0.02% | -6.67% | -26.22% | -48.69% | -48.89% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 107.050 | -0.37% | -4.63% | -5.23% | -12.10% | -48.27% | Märkte | |
| ADYEN N.V. EO-,01 | 1'143.400 | +0.47% | -7.36% | +3.38% | -21.73% | -45.95% | Märkte | |
| BASF SE NA O.N. | 45.105 | -0.67% | -3.34% | -3.32% | +0.07% | -32.22% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40.070 | +0.75% | +1.75% | -9.52% | -8.96% | -31.69% | Märkte | |
| ADIDAS AG NA O.N. | 220.700 | +0.68% | -4.25% | +27.66% | +32.50% | -30.72% | Märkte | |
| PERNOD RICARD O.N. | 130.250 | -0.50% | -5.17% | -11.39% | -33.58% | -29.38% | Märkte | |
| NOKIA OYJ EO-,06 | 3.597 | -0.55% | -0.61% | +12.58% | -5.91% | -21.89% | Märkte | |
| PROSUS NV EO -,05 | 32.800 | -1.01% | -2.87% | +19.47% | +2.15% | -18.17% | Märkte | |
| ENEL S.P.A. EO 1 | 6.694 | +0.63% | -0.83% | +0.07% | +10.01% | -16.88% | Märkte | |
| ANHEUSER-BUSCH INBEV | 55.200 | -1.08% | -4.50% | -6.25% | +8.88% | -7.98% | Märkte | |
| DANONE S.A. EO -,25 | 58.400 | -0.85% | -2.67% | -3.61% | +5.99% | -3.41% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87.740 | -0.54% | -3.60% | -12.73% | -18.23% | +1.56% | Märkte | |
| SANOFI SA INHABER EO 2 | 91.100 | +0.12% | +0.10% | -2.76% | -3.29% | +5.30% | Märkte | |
| INFINEON TECH.AG NA O.N. | 35.770 | +2.30% | -5.66% | +2.17% | +0.29% | +6.92% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.350 | -0.71% | +0.54% | +4.51% | -9.24% | +7.46% | Märkte | |
| LVMH EO 0,3 | 718.300 | -1.03% | -5.64% | +3.76% | -13.60% | +8.08% | Märkte | |
| L OREAL INH. EO 0,2 | 409.900 | +0.38% | -9.83% | -5.77% | +1.30% | +9.00% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 28.110 | -0.04% | +0.18% | +3.84% | -9.69% | +9.65% | Märkte | |
| STELLANTIS NV EO -,01 | 18.090 | -1.15% | -10.56% | -12.14% | +10.70% | +9.73% | Märkte | |
| IBERDROLA INH. EO -,75 | 11.885 | +0.76% | -2.18% | -1.45% | +6.26% | +11.86% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 105.400 | +2.03% | -4.74% | -7.40% | +2.93% | +14.85% | Märkte | |
| NORDEA BANK ABP | 11.155 | -1.63% | -0.93% | -5.03% | +14.35% | +17.88% | Märkte | |
| ALLIANZ SE NA O.N. | 260.600 | -0.31% | -0.19% | +7.09% | +27.59% | +22.78% | Märkte | |
| AIRBUS | 136.120 | -0.10% | -9.40% | -2.28% | +3.70% | +23.99% | Märkte | |
| BNP PARIBAS INH. EO 2 | 63.660 | -0.44% | -4.11% | +0.20% | +15.22% | +25.02% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 187.100 | -1.78% | -0.37% | +0.54% | +16.10% | +26.12% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 201.600 | -1.08% | -3.54% | +11.53% | +17.47% | +29.75% | Märkte | |
| SIEMENS AG NA O.N. | 177.260 | 0.00% | +1.85% | +10.73% | +24.08% | +32.24% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
