DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 31.07.2024 17:08:45 | Zm. +25,04 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 866,04XXP | +0,52% | 4 852,18 | 4 907,39 | 4 852,18 | 4 841,00 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ESSILORLUXO. INH. EO -,18 | 212,5000 | -0,23% | +5,41% | +15,98% | +16,58% | +32,86% | Rynki | |
| AIRBUS | 140,4600 | +3,75% | +9,67% | -5,13% | +5,04% | +21,21% | Rynki | |
| ENI S.P.A. | 14,8660 | +1,20% | +3,71% | +0,30% | +6,93% | +48,66% | Rynki | |
| NOKIA OYJ EO-,06 | 3,6185 | -0,86% | +2,87% | +8,89% | +1,10% | -30,37% | Rynki | |
| ADYEN N.V. EO-,01 | 1 130,0000 | +2,00% | +0,93% | -3,70% | -33,33% | -51,18% | Rynki | |
| DANONE S.A. EO -,25 | 61,2400 | +4,40% | +7,44% | -0,79% | +10,74% | -1,24% | Rynki | |
| ASML HOLDING EO -,09 | 850,8000 | +6,62% | -11,05% | +5,49% | +30,77% | +32,94% | Rynki | |
| ST GOBAIN EO 4 | 80,3600 | +2,37% | +10,29% | +21,96% | +31,01% | +33,36% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 41,2200 | +0,46% | +9,16% | -7,17% | -11,73% | -28,23% | Rynki | |
| BAYER AG NA O.N. | 27,6150 | +0,31% | +4,94% | -4,74% | -48,01% | -45,23% | Rynki | |
| IBERDROLA INH. EO -,75 | 12,1900 | -0,08% | -0,20% | +8,99% | +6,74% | +20,28% | Rynki | |
| SANOFI SA INHABER EO 2 | 95,3400 | -0,10% | +6,17% | +1,97% | -1,63% | +10,19% | Rynki | |
| SAFRAN INH. EO -,20 | 205,4000 | +0,54% | +3,69% | +18,10% | +36,53% | +84,81% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 168,3800 | +0,75% | +4,07% | +5,75% | +13,53% | +38,26% | Rynki | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,8200 | +0,20% | +7,27% | +13,97% | -5,96% | +14,12% | Rynki | |
| PERNOD RICARD O.N. | 125,3000 | +2,75% | -1,84% | -17,76% | -38,15% | -33,05% | Rynki | |
| AXA S.A. INH. EO 2,29 | 32,5400 | -0,49% | +6,97% | +4,16% | +16,42% | +48,52% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 456,0000 | -0,37% | -2,29% | +15,24% | +32,64% | +100,09% | Rynki | |
| ALLIANZ SE NA O.N. | 260,9000 | -0,27% | +0,66% | +5,39% | +20,40% | +23,97% | Rynki | |
| NORDEA BANK ABP | 10,6700 | +0,09% | -4,52% | -6,80% | +3,43% | +7,77% | Rynki | |
| INTESA SANPAOLO | 3,7465 | -1,55% | +7,32% | +30,88% | +42,37% | +60,07% | Rynki | |
| SAP SE O.N. | 194,7200 | +1,37% | +3,15% | +21,70% | +57,21% | +61,11% | Rynki | |
| L OREAL INH. EO 0,2 | 400,0000 | 0,00% | -2,30% | -10,54% | -6,10% | +3,67% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 038,0000 | +0,94% | -4,94% | +3,58% | +0,10% | +57,80% | Rynki | |
| BNP PARIBAS INH. EO 2 | 64,1000 | -0,06% | +8,09% | +3,04% | +7,12% | +24,71% | Rynki | |
| DT.TELEKOM AG NA | 24,1000 | +0,17% | +2,90% | +6,05% | +21,41% | +37,71% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 105,7000 | -0,98% | +7,14% | -10,33% | -1,23% | +18,47% | Rynki | |
| PROSUS NV EO -,05 | 32,0450 | +0,53% | -3,77% | +16,34% | -10,99% | -14,51% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 63,0400 | +1,48% | -0,61% | +4,72% | +14,18% | +71,40% | Rynki | |
| ADIDAS AG NA O.N. | 230,0000 | -2,42% | +2,91% | +39,56% | +25,10% | -24,97% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
