DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 31/07/2024 16:52:15 | Var. +28.62 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,869.62XXP | +0.59% | 4,852.18 | 4,907.39 | 4,852.18 | 4,841.00 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ESSILORLUXO. INH. EO -,18 | 212.5000 | -0.23% | +5.41% | +15.98% | +16.58% | +32.86% | Mercati | |
| AIRBUS | 140.4600 | +3.75% | +9.67% | -5.13% | +5.04% | +21.21% | Mercati | |
| ENI S.P.A. | 14.8660 | +1.20% | +3.71% | +0.30% | +6.93% | +48.66% | Mercati | |
| NOKIA OYJ EO-,06 | 3.6185 | -0.86% | +2.87% | +8.89% | +1.10% | -30.37% | Mercati | |
| ADYEN N.V. EO-,01 | 1,130.0000 | +2.00% | +0.93% | -3.70% | -33.33% | -51.18% | Mercati | |
| DANONE S.A. EO -,25 | 61.2400 | +4.40% | +7.44% | -0.79% | +10.74% | -1.24% | Mercati | |
| ASML HOLDING EO -,09 | 850.8000 | +6.62% | -11.05% | +5.49% | +30.77% | +32.94% | Mercati | |
| ST GOBAIN EO 4 | 80.3600 | +2.37% | +10.29% | +21.96% | +31.01% | +33.36% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 41.2200 | +0.46% | +9.16% | -7.17% | -11.73% | -28.23% | Mercati | |
| BAYER AG NA O.N. | 27.6150 | +0.31% | +4.94% | -4.74% | -48.01% | -45.23% | Mercati | |
| IBERDROLA INH. EO -,75 | 12.1900 | -0.08% | -0.20% | +8.99% | +6.74% | +20.28% | Mercati | |
| SANOFI SA INHABER EO 2 | 95.3800 | -0.06% | +6.21% | +2.01% | -1.59% | +10.24% | Mercati | |
| SAFRAN INH. EO -,20 | 205.4000 | +0.54% | +3.69% | +18.10% | +36.53% | +84.81% | Mercati | |
| AIR LIQUIDE INH. EO 5,50 | 168.3800 | +0.75% | +4.07% | +5.75% | +13.53% | +38.26% | Mercati | |
| AHOLD DELHAIZE,KON.EO-,01 | 29.8200 | +0.20% | +7.27% | +13.97% | -5.96% | +14.12% | Mercati | |
| AXA S.A. INH. EO 2,29 | 32.5700 | -0.40% | +7.07% | +4.26% | +16.53% | +48.65% | Mercati | |
| PERNOD RICARD O.N. | 125.3000 | +2.75% | -1.84% | -17.76% | -38.15% | -33.05% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 456.0000 | -0.37% | -2.29% | +15.24% | +32.64% | +100.09% | Mercati | |
| ALLIANZ SE NA O.N. | 260.9000 | -0.27% | +0.66% | +5.39% | +20.40% | +23.97% | Mercati | |
| NORDEA BANK ABP | 10.6700 | +0.09% | -4.52% | -6.80% | +3.43% | +7.77% | Mercati | |
| INTESA SANPAOLO | 3.7465 | -1.55% | +7.32% | +30.88% | +42.37% | +60.07% | Mercati | |
| SAP SE O.N. | 194.7200 | +1.37% | +3.15% | +21.70% | +57.21% | +61.11% | Mercati | |
| L OREAL INH. EO 0,2 | 400.0000 | 0.00% | -2.30% | -10.54% | -6.10% | +3.67% | Mercati | |
| HERMES INTERNATIONAL O.N. | 2,038.0000 | +0.94% | -4.94% | +3.58% | +0.10% | +57.80% | Mercati | |
| BNP PARIBAS INH. EO 2 | 64.1000 | -0.06% | +8.09% | +3.04% | +7.12% | +24.71% | Mercati | |
| DT.TELEKOM AG NA | 24.1000 | +0.17% | +2.90% | +6.05% | +21.41% | +37.71% | Mercati | |
| VINCI S.A. INH. EO 2,50 | 105.6500 | -1.03% | +7.08% | -10.38% | -1.28% | +18.42% | Mercati | |
| TOTALENERGIES SE EO 2,50 | 63.0400 | +1.48% | -0.61% | +4.72% | +14.18% | +71.40% | Mercati | |
| LVMH EO 0,3 | 654.6000 | +0.25% | -8.68% | -15.21% | -22.93% | -3.57% | Mercati | |
| PROSUS NV EO -,05 | 32.0000 | +0.39% | -3.90% | +16.17% | -11.11% | -14.63% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
