| TradeGate | 2,167.0002024-09-02 | 2,181.0002,174.000 | -7.000-0.32% | 2,164.0003 | 2,167.0003 | 2,186.0002,125.000 | 254545,952 | |
| Quotrix | 2,159.00002024-09-02 | 2,177.00002,167.0000 | -8.0000-0.37% | 2,164.00003 | 2,165.00003 | 2,177.00002,159.0000 | 510,795 | |
| Lang & Schwarz | 2,161.0002024-09-02 | 2,174.0002,176.000 | -15.000-0.69% | 2,161.000- | 2,165.000- | 2,179.0002,123.000 | -- | |
| gettex | 2,163.0002024-09-02 | 2,171.0002,172.000 | -9.000-0.41% | 2,161.0003 | 2,167.0003 | 2,171.0002,131.000 | 3677,149 | |
| Xetra | 2,160.002024-09-02 | 2,151.002,169.00 | -9.00-0.41% | -- | -- | 2,160.002,136.00 | 123265,415 | |
| Vienna Global Market | 2,151.002024-09-02 | 2,152.002,180.00 | -29.00-1.33% | -- | -- | 2,152.002,143.00 | 0- | |
| Turquoise | 2,158.502024-09-02 | 2,158.002,167.00 | -8.50-0.39% | -- | -- | 2,160.002,124.00 | 1,7623.78 mill. | |
| Stuttgart | 2,165.0002024-09-02 | 2,175.0002,171.000 | -6.000-0.28% | -- | -- | 2,177.0002,125.000 | 48,587 | |
| Nasdaq Other OTC | 2,375.00002024-08-30 | 2,423.40002,365.8200 | +9.1800+0.39% | -- | -- | 2,423.40002,375.0000 | 3072,401.7898 | |
| München | 2,158.002024-09-02 | 2,173.002,169.00 | -11.00-0.51% | -- | -- | 2,173.002,158.00 | 00.00 | |
| LSE International Off-book | 2,161.002024-09-02 | 2,169.002,183.41 | -22.41-1.03% | -- | -- | 2,162.002,123.00 | 1,2522.69 mill. | |
| London International | 2,180.52024-05-24 | 2,179.02,187.0 | -- | -- | -- | 2,202.02,159.0 | 6,7616.02 mill. | |
| Hannover | 2,158.002024-09-02 | 2,174.002,169.00 | -11.00-0.51% | -- | -- | 2,174.002,158.00 | 00.00 | |
| Hamburg | 2,158.002024-09-02 | 2,174.002,170.00 | -12.00-0.55% | -- | -- | 2,174.002,158.00 | 00.00 | |
| Frankfurt | 2,179.00002024-09-02 | 2,179.00002,172.0000 | +7.0000+0.32% | -- | -- | 2,179.00002,179.0000 | 12,179 | |
| Euronext Milan (TAH) | 1,978.502024-07-24 | 1,978.502,242.00 | -263.50-11.75% | -- | -- | 1,978.501,978.50 | 11,978.50 | |
| Euronext - Paris | 2,163.002024-09-02 | 2,161.002,169.00 | -6.00-0.28% | 2,142.001 | 2,165.007 | 2,163.002,124.00 | 34,33173.88 mill. | |
| Düsseldorf | 2,165.002024-09-02 | 2,171.002,155.00 | +10.00+0.46% | -- | -- | 2,171.002,120.00 | 00.00 | |
| Cboe Europe DXE | 2,158.502024-09-02 | 2,158.002,167.50 | -9.00-0.42% | -- | -- | 2,161.002,124.00 | 12,4399.48 mill. | |
| Cboe Europe CXE | 2,158.002024-09-02 | 2,140.002,169.00 | -11.00-0.51% | -- | -- | 2,159.002,140.00 | 919,347 | |
| Cboe Europe BXE | 2,178.502024-08-30 | 2,168.002,121.50 | -- | -- | -- | 2,188.502,168.00 | 3167,551 | |
| Bulgaria | 2,160.002024-09-02 | 2,160.002,181.00 | -21.00-0.96% | -- | -- | 2,160.002,160.00 | 00.00 | |
| Berlin | 2,166.002024-09-02 | 2,180.002,174.00 | -8.00-0.37% | -- | -- | 2,180.002,135.00 | 00.00 | |