TradeGate | 396,45002.09.2024 | 398,000397,500 | -1,050-0,26% | 396,40015 | 396,45015 | 398,300392,850 | 1.080425.779,150 | |
Quotrix | 396,350002.09.2024 | 398,1000399,2500 | -2,9000-0,73% | 396,400020 | 396,450020 | 398,1000393,0000 | 15159.686,0500 | |
Lang & Schwarz | 396,40002.09.2024 | 397,200397,700 | -1,300-0,33% | 396,400- | 396,450- | 397,550392,550 | -- | |
gettex | 396,45002.09.2024 | 396,100397,500 | -1,050-0,26% | 396,15019 | 396,75019 | 396,750392,850 | 13753.992,700 | |
Xetra | 395,5002.09.2024 | 395,50396,75 | -1,25-0,32% | -- | -- | 396,30393,15 | 24094.799,20 | |
Vienna Global Market | 394,5502.09.2024 | 394,85400,05 | -5,50-1,37% | -- | -- | 394,85393,15 | 0- | |
Turquoise | 395,4302.09.2024 | 396,05398,00 | -2,58-0,65% | -- | -- | 396,25392,70 | 11.8664,74 Mio. | |
Stuttgart | 396,45002.09.2024 | 396,900396,900 | -0,450-0,11% | -- | -- | 397,100392,850 | 21082.772,350 | |
Nasdaq Other OTC | 435,080030.08.2024 | 441,7500433,2300 | +1,8500+0,43% | -- | -- | 451,6500431,8500 | 402177.348,1900 | |
München | 396,6502.09.2024 | 396,65395,75 | +0,90+0,23% | -- | -- | 396,65396,65 | 00.00 | |
LSE International Off-book | 395,8102.09.2024 | 396,10399,14 | -3,34-0,84% | -- | -- | 396,35392,70 | 6.6152,61 Mio. | |
London International | 452,9804.06.2024 | 449,30449,85 | -- | -- | -- | 449,30449,30 | 52.50323,59 Mio. | |
Hannover | 396,0502.09.2024 | 396,05397,85 | -1,80-0,45% | -- | -- | 396,05396,05 | 00.00 | |
Hamburg | 395,3002.09.2024 | 396,50397,85 | -2,55-0,64% | -- | -- | 396,50395,30 | 51.979 | |
Frankfurt | 396,700002.09.2024 | 397,7500399,8500 | -3,1500-0,79% | -- | -- | 397,7500393,0500 | 664262.471,2500 | |
Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 420,1504.07.2024 | 420,15457,10 | -36,95-8,08% | -- | -- | 420,15420,15 | 104.201,50 | |
Euronext Milan | 354,5507.2022 | 354,25355,00 | -- | -- | -- | 355,35353,35 | 561- | |
Euronext - Paris | 395,3502.09.2024 | 396,20396,60 | -1,25-0,32% | 394,103 | 396,601 | 396,25392,60 | 143.07455,95 Mio. | |
Düsseldorf | 395,1002.09.2024 | 397,80395,25 | -0,15-0,04% | -- | -- | 397,80392,40 | 51.989 | |
Cboe Europe DXE | 395,4302.09.2024 | 396,15398,15 | -2,73-0,68% | -- | -- | 396,25392,60 | 76.49512,42 Mio. | |
Cboe Europe CXE | 395,4802.09.2024 | 393,55398,43 | -2,95-0,74% | -- | -- | 395,48393,55 | 5722.475,95 | |
Cboe Europe BXE | 395,6302.09.2024 | 393,85396,25 | -0,63-0,16% | -- | -- | 395,63393,18 | 14757.942,80 | |
Bulgaria | 395,8002.09.2024 | 395,80399,40 | -3,60-0,90% | -- | -- | 395,80395,80 | 00.00 | |
Berlin | 397,2502.09.2024 | 397,25397,10 | +0,15+0,04% | -- | -- | 397,25397,25 | 00.00 | |