TradeGate396,45002.09.2024398,000397,500-1,050-0,26%396,40015396,45015398,300392,8501.080425.779,150
Quotrix396,350002.09.2024398,1000399,2500-2,9000-0,73%396,400020396,450020398,1000393,000015159.686,0500
Lang & Schwarz396,40002.09.2024397,200397,700-1,300-0,33%396,400-396,450-397,550392,550--
gettex396,45002.09.2024396,100397,500-1,050-0,26%396,15019396,75019396,750392,85013753.992,700
Xetra395,5002.09.2024395,50396,75-1,25-0,32%----396,30393,1524094.799,20
Vienna Global Market394,5502.09.2024394,85400,05-5,50-1,37%----394,85393,150-
Turquoise395,4302.09.2024396,05398,00-2,58-0,65%----396,25392,7011.8664,74 Mio.
Stuttgart396,45002.09.2024396,900396,900-0,450-0,11%----397,100392,85021082.772,350
Nasdaq Other OTC435,080030.08.2024441,7500433,2300+1,8500+0,43%----451,6500431,8500402177.348,1900
München396,6502.09.2024396,65395,75+0,90+0,23%----396,65396,6500.00
LSE International Off-book395,8102.09.2024396,10399,14-3,34-0,84%----396,35392,706.6152,61 Mio.
London International452,9804.06.2024449,30449,85------449,30449,3052.50323,59 Mio.
Hannover396,0502.09.2024396,05397,85-1,80-0,45%----396,05396,0500.00
Hamburg395,3002.09.2024396,50397,85-2,55-0,64%----396,50395,3051.979
Frankfurt396,700002.09.2024397,7500399,8500-3,1500-0,79%----397,7500393,0500664262.471,2500
Euronext Milan (TAH)--------------
Euronext Milan (TAH)420,1504.07.2024420,15457,10-36,95-8,08%----420,15420,15104.201,50
Euronext Milan354,5507.2022354,25355,00------355,35353,35561-
Euronext - Paris395,3502.09.2024396,20396,60-1,25-0,32%394,103396,601396,25392,60143.07455,95 Mio.
Düsseldorf395,1002.09.2024397,80395,25-0,15-0,04%----397,80392,4051.989
Cboe Europe DXE395,4302.09.2024396,15398,15-2,73-0,68%----396,25392,6076.49512,42 Mio.
Cboe Europe CXE395,4802.09.2024393,55398,43-2,95-0,74%----395,48393,555722.475,95
Cboe Europe BXE395,6302.09.2024393,85396,25-0,63-0,16%----395,63393,1814757.942,80
Bulgaria395,8002.09.2024395,80399,40-3,60-0,90%----395,80395,8000.00
Berlin397,2502.09.2024397,25397,10+0,15+0,04%----397,25397,2500.00