| TradeGate | 33.612024-09-02 | 33.5933.70 | -0.10-0.28% | 33.56160 | 33.72160 | 33.6133.11 | 2,53484,820.14 | |
| Quotrix | 33.36502024-09-02 | 33.600033.7300 | -0.3650-1.08% | 33.5650209 | 33.7150209 | 33.600033.3650 | 1505,004.7500 | |
| Lang & Schwarz | 33.5152024-09-02 | 33.59533.610 | -0.095-0.28% | 33.515- | 33.730- | 33.61033.040 | -- | |
| gettex | 33.4652024-09-02 | 33.45033.530 | -0.065-0.19% | 33.525149 | 33.730149 | 33.70033.190 | 1816,051.980 | |
| Xetra | 33.4652024-09-02 | 33.42533.615 | -0.150-0.45% | -- | -- | 33.50033.165 | 5,113170,678.155 | |
| Vienna Global Market | 33.342024-09-02 | 33.3533.81 | -0.47-1.38% | -- | -- | 33.4333.34 | 0- | |
| Turquoise | 33.582024-09-02 | 33.3533.62 | -0.04-0.12% | -- | -- | 33.5833.06 | 172,5525.87 mill. | |
| Stuttgart | 33.4702024-09-02 | 33.44533.575 | -0.105-0.31% | -- | -- | 33.53533.095 | 52317,460.025 | |
| Nasdaq Other OTC | 36.60002024-08-26 | 36.600036.9900 | -0.3900-1.05% | -- | -- | 36.600036.6000 | 30010,980 | |
| München | 33.5302024-09-02 | 33.59033.615 | -0.085-0.25% | -- | -- | 33.59033.530 | 00.000 | |
| LSE International Off-book | 33.432024-09-02 | 33.0033.77 | -0.34-0.99% | -- | -- | 33.5833.06 | 105,2813.52 mill. | |
| London International | 34.442024-05-24 | 34.5735.02 | -- | -- | -- | 35.1334.28 | 162,8465.51 mill. | |
| IDC Poland | 144.82024-08-16 | 144.8144.5 | -- | -- | -- | 144.8144.8 | 2289.5 | |
| Hannover | 33.5302024-09-02 | 33.44033.620 | -0.090-0.27% | -- | -- | 33.53033.440 | 00.000 | |
| Hamburg | 33.5302024-09-02 | 33.59533.620 | -0.090-0.27% | -- | -- | 33.59533.530 | 00.000 | |
| Frankfurt | 33.34002024-09-02 | 33.100033.6850 | -0.3450-1.02% | -- | -- | 33.340033.1000 | 983,266.5850 | |
| Euronext Milan (TAH) | 33.520- | -- | -- | -- | -- | -- | -- | |
| Euronext - Amsterdam | 33.5202024-09-02 | 33.35533.530 | -0.010-0.03% | 33.26080 | 33.800800 | 33.57533.055 | 1.16 mill.38.71 mill. | |
| Düsseldorf | 33.3852024-09-02 | 33.38533.380 | +0.005+0.01% | -- | -- | 33.38533.385 | 00.000 | |
| Cboe Europe DXE | 33.582024-09-02 | 33.3533.62 | -0.04-0.13% | -- | -- | 33.5833.06 | 603,5719 mill. | |
| Cboe Europe CXE | 33.442024-09-02 | 33.4433.65 | -0.21-0.62% | -- | -- | 33.4433.44 | 18601.92 | |
| Cboe Europe BXE | 33.422024-09-02 | 33.4233.65 | -0.24-0.71% | -- | -- | 33.4233.42 | 1003,341.50 | |
| Berlin | 33.5352024-09-02 | 33.48533.675 | -0.140-0.42% | -- | -- | 33.53533.120 | 266.930 | |