| TradeGate | 679.0002024-09-02 | 679.800679.500 | -0.500-0.07% | 678.00010 | 680.00010 | 681.900662.900 | 4,2492.84 mill. | |
| Quotrix | 680.50002024-09-02 | 679.8000673.6000 | +6.9000+1.02% | 678.000024 | 680.000024 | 680.5000664.6000 | 467313,652.4000 | |
| Lang & Schwarz | 678.0002024-09-02 | 677.700678.500 | -0.500-0.07% | 678.000- | 680.000- | 681.000662.100 | -- | |
| gettex | 679.4002024-09-02 | 678.300676.600 | +2.800+0.41% | 677.40015 | 680.00015 | 681.900662.400 | 1,400935,096.600 | |
| Xetra | 673.502024-09-02 | 668.80674.80 | -1.30-0.19% | -- | -- | 673.50662.20 | 2,0971.4 mill. | |
| Vienna Global Market | 669.402024-09-02 | 667.20677.90 | -8.50-1.25% | -- | -- | 669.40665.30 | 0- | |
| Turquoise | 672.952024-09-02 | 671.10674.80 | -1.85-0.27% | -- | -- | 673.30662.40 | 20,13813.46 mill. | |
| Stuttgart | 679.1002024-09-02 | 679.600676.900 | +2.200+0.33% | -- | -- | 680.100663.900 | 260174,425.200 | |
| Nasdaq Other OTC | 747.00002024-08-30 | 749.0000748.0000 | -1.0000-0.13% | -- | -- | 752.2000741.5000 | 1,304669,733.4196 | |
| München | 680.102024-09-02 | 680.10676.60 | +3.50+0.52% | -- | -- | 680.10680.10 | 00.00 | |
| LSE International Off-book | 666.852024-09-02 | 672.60677.15 | -10.30-1.52% | -- | -- | 673.40662.20 | 15,59110.43 mill. | |
| London International | 734.702024-05-30 | 724.10751.10 | -- | -- | -- | 724.10724.10 | 124,22189.95 mill. | |
| Hannover | 679.802024-09-02 | 679.80674.70 | +5.10+0.76% | -- | -- | 679.80679.80 | 21,359.60 | |
| Hamburg | 672.902024-09-02 | 679.60674.70 | -1.80-0.27% | -- | -- | 679.60668.60 | 53,343 | |
| Frankfurt | 675.20002024-09-02 | 679.8000676.6000 | -1.4000-0.21% | -- | -- | 679.8000664.4000 | 412275,161.5000 | |
| Euronext Milan (TAH) | 672.002024-07-26 | 672.00673.10 | -1.10-0.16% | -- | -- | 672.00672.00 | 21,344 | |
| Euronext Milan | 812.002023-03 | 817.60818.50 | -- | -- | -- | 819.00810.70 | 244198,878.40 | |
| Euronext Milan | 673.002024-09-02 | 670.80674.90 | -1.90-0.28% | -- | -- | 674.00662.10 | 251167,339.60 | |
| Euronext - Paris | 673.202024-09-02 | 670.90674.30 | -1.10-0.16% | 670.001 | 673.509 | 673.40662.20 | 212,577142.39 mill. | |
| Düsseldorf | 676.602024-09-02 | 679.60672.20 | +4.40+0.65% | -- | -- | 679.60664.30 | 5033,571 | |
| Cboe Europe DXE | 753.102023-01 | 753.30760.70 | -- | -- | -- | 754.10753.10 | 43,013.80 | |
| Cboe Europe DXE | 672.952024-09-02 | 671.10674.80 | -1.85-0.27% | -- | -- | 673.35662.20 | 123,11833.85 mill. | |
| Cboe Europe CXE | 669.652024-09-02 | 665.80677.50 | -7.85-1.16% | -- | -- | 669.65665.80 | 2617,360.85 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 672.952024-09-02 | 663.20679.85 | -6.90-1.01% | -- | -- | 673.25663.20 | 186124,364.45 | |
| Cboe Europe BXE | 731.50- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 672.502024-09-02 | 672.50678.40 | -5.90-0.87% | -- | -- | 672.50672.50 | 00.00 | |
| Berlin | 679.402024-09-02 | 679.40678.50 | +0.90+0.13% | -- | -- | 679.40679.40 | 00.00 | |