TradeGate129.9502024-09-02129.400128.950+1.000+0.78%129.90041129.95041130.000128.9001,437185,959.100
Quotrix129.55002024-09-02129.4000129.0500+0.5000+0.39%130.050054130.100054129.5500129.050022529,048.7500
Lang & Schwarz129.8502024-09-02129.200129.400+0.450+0.35%129.850-130.150-130.100128.600--
gettex130.1002024-09-02130.100129.050+1.050+0.81%130.05039130.10039130.100128.85036246,805.350
Xetra129.502024-09-02129.30129.00+0.50+0.39%----129.65128.6521828,127.05
Vienna Global Market129.652024-09-02129.30128.50+1.15+0.89%----129.65129.200-
Turquoise129.352024-09-02128.65128.90+0.45+0.35%----130.05128.6024,6303.23 mill.
Stuttgart130.0502024-09-02129.650128.650+1.400+1.09%----130.050128.90000.000
Nasdaq Other OTC146.80002024-08-30137.8600142.0900+4.7100+3.31%----146.8000137.860010615,060.1600
München129.352024-09-02129.10129.25+0.10+0.08%----129.95129.10162,079.20
LSE International Off-book129.122024-09-02129.15131.11-1.99-1.52%----130.05128.0532,5694.21 mill.
London International136.952024-05-30135.10141.55------135.10135.1076,27610.3 mill.
Hannover129.652024-09-02129.65129.20+0.45+0.35%----129.65129.6500.00
Hamburg129.202024-09-02129.60129.200.000.00%----129.60129.2000.00
Frankfurt129.55002024-09-02129.4000129.0500+0.5000+0.39%----130.6500128.650073695,096.6000
Euronext Milan (TAH)129.85-------------
Euronext - Paris129.852024-09-02128.30128.80+1.05+0.82%129.201130.0016130.10128.25284,41736.77 mill.
Düsseldorf129.552024-09-02129.55130.10-0.55-0.42%----129.55129.5500.00
Cboe Europe DXE129.382024-09-02128.45128.80+0.58+0.45%----130.05128.45159,4829.74 mill.
Cboe Europe CXE128.852024-08-30131.53131.23------131.53128.701,104143,759.50
Cboe Europe BXE129.322024-09-02129.07128.90+0.43+0.33%----129.32129.0714218,342.40
Berlin129.852024-09-02129.85130.50-0.65-0.50%----129.85129.8500.00