TradeGate | 129.9502024-09-02 | 129.400128.950 | +1.000+0.78% | 129.90041 | 129.95041 | 130.000128.900 | 1,437185,959.100 | |
Quotrix | 129.55002024-09-02 | 129.4000129.0500 | +0.5000+0.39% | 130.050054 | 130.100054 | 129.5500129.0500 | 22529,048.7500 | |
Lang & Schwarz | 129.8502024-09-02 | 129.200129.400 | +0.450+0.35% | 129.850- | 130.150- | 130.100128.600 | -- | |
gettex | 130.1002024-09-02 | 130.100129.050 | +1.050+0.81% | 130.05039 | 130.10039 | 130.100128.850 | 36246,805.350 | |
Xetra | 129.502024-09-02 | 129.30129.00 | +0.50+0.39% | -- | -- | 129.65128.65 | 21828,127.05 | |
Vienna Global Market | 129.652024-09-02 | 129.30128.50 | +1.15+0.89% | -- | -- | 129.65129.20 | 0- | |
Turquoise | 129.352024-09-02 | 128.65128.90 | +0.45+0.35% | -- | -- | 130.05128.60 | 24,6303.23 mill. | |
Stuttgart | 130.0502024-09-02 | 129.650128.650 | +1.400+1.09% | -- | -- | 130.050128.900 | 00.000 | |
Nasdaq Other OTC | 146.80002024-08-30 | 137.8600142.0900 | +4.7100+3.31% | -- | -- | 146.8000137.8600 | 10615,060.1600 | |
München | 129.352024-09-02 | 129.10129.25 | +0.10+0.08% | -- | -- | 129.95129.10 | 162,079.20 | |
LSE International Off-book | 129.122024-09-02 | 129.15131.11 | -1.99-1.52% | -- | -- | 130.05128.05 | 32,5694.21 mill. | |
London International | 136.952024-05-30 | 135.10141.55 | -- | -- | -- | 135.10135.10 | 76,27610.3 mill. | |
Hannover | 129.652024-09-02 | 129.65129.20 | +0.45+0.35% | -- | -- | 129.65129.65 | 00.00 | |
Hamburg | 129.202024-09-02 | 129.60129.20 | 0.000.00% | -- | -- | 129.60129.20 | 00.00 | |
Frankfurt | 129.55002024-09-02 | 129.4000129.0500 | +0.5000+0.39% | -- | -- | 130.6500128.6500 | 73695,096.6000 | |
Euronext Milan (TAH) | 129.85- | -- | -- | -- | -- | -- | -- | |
Euronext - Paris | 129.852024-09-02 | 128.30128.80 | +1.05+0.82% | 129.201 | 130.0016 | 130.10128.25 | 284,41736.77 mill. | |
Düsseldorf | 129.552024-09-02 | 129.55130.10 | -0.55-0.42% | -- | -- | 129.55129.55 | 00.00 | |
Cboe Europe DXE | 129.382024-09-02 | 128.45128.80 | +0.58+0.45% | -- | -- | 130.05128.45 | 159,4829.74 mill. | |
Cboe Europe CXE | 128.852024-08-30 | 131.53131.23 | -- | -- | -- | 131.53128.70 | 1,104143,759.50 | |
Cboe Europe BXE | 129.322024-09-02 | 129.07128.90 | +0.43+0.33% | -- | -- | 129.32129.07 | 14218,342.40 | |
Berlin | 129.852024-09-02 | 129.85130.50 | -0.65-0.50% | -- | -- | 129.85129.85 | 00.00 | |