TradeGate | 203.70012:55 PM | 208.800208.600 | -4.900-2.35% | 204.10050 | 204.20050 | 209.600203.700 | 5210,737 | |
Quotrix | 207.10009:48 AM | 208.4000207.2000 | -0.1000-0.05% | 204.1000100 | 204.2000100 | 208.4000207.1000 | 5010,355 | |
Lang & Schwarz | 204.1002:30 PM | 208.400208.200 | -4.100-1.97% | 204.100- | 204.200- | 209.400203.400 | -- | |
gettex | 204.0002:14 PM | 208.300208.600 | -4.600-2.21% | 204.10049 | 204.20049 | 208.300203.800 | 5010,214.100 | |
Xetra | 204.8011:13 AM | 209.60208.50 | -3.70-1.77% | 203.80125 | 204.3043 | 209.60204.80 | 7114,657.70 | |
Vienna Global Market | 204.101:00 PM | 209.30208.50 | -4.40-2.11% | 202.9043 | 205.3090 | 209.30204.10 | 0- | |
Turquoise | 204.102:15 PM | 209.10208.10 | -4.00-1.92% | -- | -- | 209.40203.50 | 21,0324.32 mill. | |
Stuttgart | 204.2002:15 PM | 208.400208.600 | -4.400-2.11% | 204.100150 | 204.100150 | 209.200203.800 | 20241,986.400 | |
Nasdaq Other OTC | 226.02002024-10-04 | 232.0500235.5020 | -9.4820-4.03% | -- | -- | 233.9800224.5500 | 6,7551.16 mill. | |
München | 208.408:14 AM | 208.40207.30 | +1.10+0.53% | 204.1060 | 204.2060 | 208.40208.40 | 00.00 | |
LSE International Off-book | 204.102:15 PM | 208.10208.05 | -3.95-1.90% | 201.903,000 | 206.003,000 | 209.50203.70 | 8,4721.74 mill. | |
London International | 216.952024-05-24 | 216.60217.20 | -- | 201.903,000 | 206.003,000 | 219.10215.20 | 843,39412.65 mill. | |
Hannover | 207.708:01 AM | 207.70207.90 | -0.20-0.10% | 203.80125 | 204.30125 | 207.70207.70 | 00.00 | |
Hamburg | 207.708:01 AM | 207.70207.90 | -0.20-0.10% | 203.80125 | 204.30125 | 207.70207.70 | 00.00 | |
Frankfurt | 207.70008:22 AM | 207.7000208.7000 | -1.0000-0.48% | 203.900040 | 204.100040 | 207.7000207.7000 | 00.0000 | |
Euronext Milan (TAH) | 208.00- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 104.122022-07 | 104.12103.90 | -- | -- | -- | 104.12104.12 | 100- | |
Euronext - Paris | 204.102:14 PM | 208.50208.00 | -3.90-1.88% | 204.10562 | 204.20488 | 209.50203.50 | 205,43742.08 mill. | |
Düsseldorf | 205.5012:30 PM | 208.20207.60 | -2.10-1.01% | 203.7080 | 204.4080 | 208.20205.50 | 00.00 | |
Cboe Europe DXE | 204.102:14 PM | 208.80208.05 | -3.95-1.90% | 204.10312 | 204.20452 | 209.50203.50 | 178,70215.57 mill. | |
Cboe Europe CXE | 209.352024-10-03 | 209.35210.50 | -- | 203.20100 | 204.80100 | 209.35209.35 | 5110,676.85 | |
Cboe Europe BXE | 205.1011:05 AM | 205.10207.65 | -2.55-1.23% | -- | -- | 205.10205.10 | 51,025.50 | |
Berlin | 208.408:08 AM | 208.40206.70 | +1.70+0.82% | 204.0050 | 204.1050 | 208.40208.40 | 00.00 | |