TradeGate203.70012:55 PM208.800208.600-4.900-2.35%204.10050204.20050209.600203.7005210,737
Quotrix207.10009:48 AM208.4000207.2000-0.1000-0.05%204.1000100204.2000100208.4000207.10005010,355
Lang & Schwarz204.1002:30 PM208.400208.200-4.100-1.97%204.100-204.200-209.400203.400--
gettex204.0002:14 PM208.300208.600-4.600-2.21%204.10049204.20049208.300203.8005010,214.100
Xetra204.8011:13 AM209.60208.50-3.70-1.77%203.80125204.3043209.60204.807114,657.70
Vienna Global Market204.101:00 PM209.30208.50-4.40-2.11%202.9043205.3090209.30204.100-
Turquoise204.102:15 PM209.10208.10-4.00-1.92%----209.40203.5021,0324.32 mill.
Stuttgart204.2002:15 PM208.400208.600-4.400-2.11%204.100150204.100150209.200203.80020241,986.400
Nasdaq Other OTC226.02002024-10-04232.0500235.5020-9.4820-4.03%----233.9800224.55006,7551.16 mill.
München208.408:14 AM208.40207.30+1.10+0.53%204.1060204.2060208.40208.4000.00
LSE International Off-book204.102:15 PM208.10208.05-3.95-1.90%201.903,000206.003,000209.50203.708,4721.74 mill.
London International216.952024-05-24216.60217.20--201.903,000206.003,000219.10215.20843,39412.65 mill.
Hannover207.708:01 AM207.70207.90-0.20-0.10%203.80125204.30125207.70207.7000.00
Hamburg207.708:01 AM207.70207.90-0.20-0.10%203.80125204.30125207.70207.7000.00
Frankfurt207.70008:22 AM207.7000208.7000-1.0000-0.48%203.900040204.100040207.7000207.700000.0000
Euronext Milan (TAH)208.00-------------
Euronext Milan104.122022-07104.12103.90------104.12104.12100-
Euronext - Paris204.102:14 PM208.50208.00-3.90-1.88%204.10562204.20488209.50203.50205,43742.08 mill.
Düsseldorf205.5012:30 PM208.20207.60-2.10-1.01%203.7080204.4080208.20205.5000.00
Cboe Europe DXE204.102:14 PM208.80208.05-3.95-1.90%204.10312204.20452209.50203.50178,70215.57 mill.
Cboe Europe CXE209.352024-10-03209.35210.50--203.20100204.80100209.35209.355110,676.85
Cboe Europe BXE205.1011:05 AM205.10207.65-2.55-1.23%----205.10205.1051,025.50
Berlin208.408:08 AM208.40206.70+1.70+0.82%204.0050204.1050208.40208.4000.00