TradeGate241.0002024-11-08240.900241.400-0.400-0.17%240.60022241.15022243.400239.1501,096264,234.200
Quotrix240.65002024-11-08240.9000241.2000-0.5500-0.23%240.750027240.850027242.2000240.25001,115269,888.5500
Lang & Schwarz240.3002024-11-09240.300240.3000.0000.00%240.300-240.850-240.300240.200--
gettex240.8002024-11-08240.400241.450-0.650-0.27%240.70011241.15011243.350239.25013732,981.300
Xetra240.602024-11-08243.40240.35+0.25+0.10%----243.40239.451,756423,458.50
Vienna Global Market241.402024-11-08241.40239.95+1.45+0.60%----241.95241.250-
Turquoise240.252024-11-08242.90240.10+0.15+0.06%----243.45239.0540,9969.89 mill.
Stuttgart240.6502024-11-08240.900241.300-0.650-0.27%----243.100239.100307,261.500
Nasdaq Other OTC258.90602024-11-08258.4120261.0700-2.1640-0.83%----260.4800256.51201,065272,245.1440
München240.502024-11-08240.50240.500.000.00%----240.50240.5000.00
LSE International Off-book241.122024-11-08242.93238.03+3.09+1.30%----243.45239.0882,32619.85 mill.
London International237.552024-05-24233.90235.33------238.20231.4574,6029.42 mill.
Hannover240.302024-11-08240.40240.40-0.10-0.04%----240.85240.3081,926.80
Hamburg240.302024-11-08240.35240.40-0.10-0.04%----240.35240.3000.00
Frankfurt240.75002024-11-08240.5500240.2500+0.5000+0.21%----242.8000240.3000928223,893.8500
Euronext Milan (TAH)215.502024-03-27215.50-------215.50215.5071,508.50
Euronext Milan125.622022-07125.54123.54--125.62-129.52-126.26125.26550-
Euronext - Paris240.752024-11-08242.90240.55+0.20+0.08%240.0010242.7522243.50239.00737,207177.69 mill.
Düsseldorf239.702024-11-08240.35240.35-0.65-0.27%----242.00239.1000.00
Cboe Europe DXE240.252024-11-08242.70240.10+0.15+0.06%----243.50239.00396,61343.18 mill.
Cboe Europe CXE241.382024-11-08242.30240.50+0.88+0.36%----243.13241.38745180,761.75
Cboe Europe BXE243.302024-11-08243.30240.30+3.00+1.25%----243.30243.30297,055.70
Bulgaria240.402024-11-08240.40241.15-0.75-0.31%----240.40240.4000.00
Berlin240.702024-11-08240.70238.55+2.15+0.90%----240.70240.7000.00