DAX/ DE0008469008
DAX| 31/07/2024 17:50:00 | Chg. +97.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,508.65XXP | +0.53% | 18,503.18 | 18,564.39 | 18,434.82 | 18,411.18 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Siemens Energy AG | 24.64 | - | -0.16% | +76.38% | +61.05% | +6.62% | Markets | |
| Rheinmetall AG | 501.10 | +0.74% | +5.07% | +54.23% | +95.13% | +516.81% | Markets | |
| Commerzbank AG | 15.10 | +0.27% | +7.02% | +40.99% | +38.66% | +175.55% | Markets | |
| Zalando SE | 24.63 | +0.78% | +12.62% | +31.50% | -21.64% | -73.96% | Markets | |
| adidas AG | 230.75 | -2.49% | +3.55% | +30.84% | +25.15% | -25.36% | Markets | |
| Fresenius SE & Co KGaA | 33.05 | +3.77% | +17.70% | +25.05% | +15.40% | -25.65% | Markets | |
| Symrise AG | 116.43 | +0.45% | +0.91% | +21.61% | +16.80% | -5.84% | Markets | |
| Deutsche Bank AG | 14.57 | - | -1.75% | +21.52% | +44.11% | +36.30% | Markets | |
| SAP SE | 194.64 | +1.20% | +2.54% | +21.08% | +56.26% | +60.82% | Markets | |
| MTU Aero Engines AG | 258.80 | - | +16.50% | +20.46% | +21.39% | +22.19% | Markets | |
| Muenchener Rueckversicherungs-... | 456.10 | +1.03% | -2.17% | +15.75% | +32.72% | +98.28% | Markets | |
| Heidelberg Materials AG | 98.08 | - | +2.08% | +13.68% | +33.30% | +30.81% | Markets | |
| Henkel AG & Co KGaA | 80.40 | - | -2.72% | +13.43% | +14.20% | -6.62% | Markets | |
| Covestro AG | 54.74 | - | +0.70% | +11.44% | +12.22% | +0.37% | Markets | |
| Merck KGaA | 166.23 | - | +7.38% | +9.25% | +3.80% | -3.76% | Markets | |
| Daimler Truck Holding AG | 35.64 | - | -4.01% | +7.12% | +4.21% | - | Markets | |
| Deutsche Telekom AG | 24.12 | -0.08% | +2.73% | +6.12% | +21.02% | +37.91% | Markets | |
| Allianz SE | 261.55 | - | +0.62% | +5.60% | +20.20% | +24.52% | Markets | |
| E.ON SE | 13.00 | +0.29% | +5.26% | +3.59% | +12.85% | +25.60% | Markets | |
| Siemens Healthineers AG | 53.73 | - | -2.49% | +3.29% | +1.61% | -3.50% | Markets | |
| Hannover Rueck SE | 230.05 | -0.45% | -2.58% | +2.68% | +18.00% | +59.89% | Markets | |
| Deutsche Boerse AG | 188.83 | -0.19% | -1.06% | +2.09% | +8.37% | +32.56% | Markets | |
| QIAGEN NV | 41.13 | - | +7.00% | +1.93% | -7.72% | -13.14% | Markets | |
| Siemens AG | 168.14 | - | -3.45% | +1.04% | +7.70% | +27.43% | Markets | |
| Beiersdorf AG | 135.90 | - | -0.21% | +0.06% | +14.97% | +35.70% | Markets | |
| RWE AG | 34.19 | - | +5.82% | -0.47% | -12.83% | +13.81% | Markets | |
| Vonovia SE | 28.69 | +1.09% | +7.98% | -1.61% | +34.88% | -48.69% | Markets | |
| Mercedes-Benz Group AG | 60.94 | -0.94% | -5.28% | -3.07% | -16.07% | -18.95% | Markets | |
| BASF SE | 43.08 | - | -5.63% | -3.08% | -11.78% | -34.95% | Markets | |
| Bayer AG | 27.55 | +0.35% | +4.32% | -4.84% | -48.28% | -45.29% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
