| IEX | 16,16 | -2,77% | - | +14,85% | +15,93% | +57,97% | +26,25% | |
| Quotrix | 14,6080 | -2,79% | - | +10,45% | +15,31% | +52,52% | +34,88% | |
| TradeGate | 14,602 | -2,39% | - | +13,44% | +15,07% | +52,58% | +34,58% | |
| Lang & Schwarz | 14,578 | -2,49% | - | +13,86% | +14,97% | +52,39% | +34,76% | |
| gettex | 14,612 | -2,34% | - | +13,18% | +14,93% | +52,86% | +34,80% | |
| Cboe Europe DXE | 13,42 | - | - | +5,84% | +7,19% | +32,61% | - | |
| London International | 15,27 | - | - | 0,00% | +21,58% | +51,94% | +45,01% | |
| Hannover | 14,928 | +1,59% | - | +13,33% | +19,46% | +55,87% | +37,94% | |
| Euronext Milan (TAH) | 14,040 | -5,26% | - | 0,00% | +19,45% | +36,66% | - | |
| Berlin | 14,800 | +2,94% | - | +12,94% | +18,29% | +54,09% | +36,71% | |
| Bulgaria | 14,99 | +4,13% | - | +13,82% | +18,03% | +56,31% | +36,27% | |
| Cboe Europe BXE | 14,93 | -0,61% | - | +14,06% | +17,56% | +56,01% | +37,73% | |
| Cboe Europe CXE | 14,94 | - | - | +14,13% | +17,55% | +50,00% | +37,82% | |
| Bucharest | 74,04 | 0,00% | - | +13,91% | +17,54% | +57,40% | - | |
| Turquoise | 14,90 | -0,46% | - | +13,91% | +17,23% | +55,53% | +37,33% | |
| Hamburg | 14,824 | -1,40% | - | +14,91% | +16,63% | +55,27% | +37,67% | |
| Prague | 373,00 | -0,08% | - | +11,44% | +16,56% | +60,19% | +36,63% | |
| München | 14,802 | -0,98% | - | +13,86% | +16,50% | +54,91% | +37,67% | |
| Cboe US | 16,17 | -2,74% | - | +14,93% | +16,00% | +58,22% | +26,33% | |
| NYSE | 16,16 | -2,71% | - | +14,77% | +15,93% | +58,12% | +26,25% | |
| Xetra | 14,668 | -1,87% | - | +12,50% | +15,39% | +53,05% | +34,97% | |
| Düsseldorf | 14,620 | -2,17% | - | +12,79% | +15,21% | +52,86% | +34,90% | |
| Vienna Global Market | 14,63 | -2,36% | - | +12,02% | +15,11% | +52,71% | +34,71% | |
| Cboe Europe DXE | 14,62 | -2,36% | - | +11,77% | +15,03% | +52,61% | +34,75% | |
| Euronext Milan | 14,618 | -2,36% | - | +10,32% | +14,98% | +52,27% | +34,75% | |
| Stuttgart | 14,590 | -2,49% | - | +13,33% | +14,83% | +52,54% | +34,77% | |
| Frankfurt | 14,5480 | -2,68% | - | +12,64% | +14,68% | +52,02% | +34,41% | |
| Budapest | 5 708,00 | - | - | +10,51% | +14,16% | +53,92% | +51,11% | |
| Bucharest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 9,95 | - | - | - | - | - | - | |
| LSE International Off-book | 14,82 | -0,80% | - | -5,06% | - | - | - | |
| Prague | - | - | - | - | - | - | - | |