| Quotrix | 34,6200 | -2,97% | - | -6,89% | +4,15% | +1,32% | - | |
| gettex | 34,410 | -3,34% | - | -7,48% | +4,05% | +0,61% | - | |
| Lang & Schwarz | 34,100 | -4,05% | - | -8,26% | +3,49% | -0,09% | - | |
| TradeGate | 34,20 | -4,07% | - | -8,02% | +3,39% | -0,26% | - | |
| Hannover | 35,500 | -0,28% | - | -2,69% | +7,87% | +3,59% | - | |
| Cboe Europe CXE | 35,73 | - | - | -2,46% | +7,46% | +4,93% | - | |
| Xetra | 35,740 | +0,39% | - | -3,85% | +7,46% | +4,66% | - | |
| München | 35,730 | 0,00% | - | -1,98% | +7,39% | +4,63% | - | |
| Vienna Global Market | 35,69 | +0,06% | - | -3,77% | +7,34% | +5,03% | - | |
| Hamburg | 35,680 | +0,17% | - | -3,85% | +7,31% | +4,57% | - | |
| Cboe Europe BXE | 35,64 | - | - | -4,01% | +7,12% | +4,21% | - | |
| Düsseldorf | 35,500 | -0,87% | - | -4,24% | +7,12% | +4,01% | - | |
| Turquoise | 35,63 | -0,14% | - | -3,75% | +7,09% | +4,21% | - | |
| Cboe Europe DXE | 35,62 | -0,17% | - | -3,78% | +7,06% | +4,09% | - | |
| Bulgaria | 35,51 | -1,22% | - | -4,16% | +6,70% | +3,98% | - | |
| Stuttgart | 34,550 | -2,95% | - | -6,87% | +4,67% | +0,93% | - | |
| Berlin | 34,610 | -3,05% | - | -6,79% | +4,50% | +1,35% | - | |
| Nasdaq Other OTC | 37,9380 | - | - | -1,77% | +4,33% | +1,06% | - | |
| Frankfurt | 34,5100 | -3,17% | - | -6,91% | +4,07% | +0,70% | - | |
| London International | 39,39 | - | - | 0,00% | +18,43% | +15,34% | - | |
| Bucharest | 177,90 | +2,27% | - | -4,89% | +14,15% | +7,36% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext Milan | 35,270 | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 35,300 | - | - | - | - | - | - | |
| LSE International Off-book | 35,88 | +0,51% | - | -3,52% | - | - | - | |