| TradeGate | 34,500 | +0,52% | - | +7,58% | +1,02% | -12,26% | +15,15% | |
| Lang & Schwarz | 34,380 | +0,85% | - | +7,34% | +0,88% | -12,21% | +14,75% | |
| gettex | 34,510 | +1,02% | - | +7,64% | +0,67% | -12,12% | +15,19% | |
| Quotrix | 34,3200 | +0,41% | - | +7,05% | +0,47% | -12,23% | +14,21% | |
| IDC Poland | 141,6 | - | - | +1,22% | -6,66% | -21,77% | - | |
| Bulgaria | 34,43 | +0,41% | - | +7,19% | -6,29% | -12,64% | - | |
| Prague | 875,00 | +1,71% | - | +7,44% | +2,72% | -10,78% | +13,86% | |
| Euronext Milan (TAH) | 32,910 | -2,55% | - | -2,55% | -15,29% | -15,29% | - | |
| Berlin | 34,560 | +1,53% | - | +8,00% | +0,70% | -11,99% | +14,74% | |
| Stuttgart | 34,370 | +0,53% | - | +7,51% | +0,64% | -12,28% | +14,64% | |
| Vienna Global Market | 34,44 | +0,47% | - | +7,63% | +0,55% | -12,01% | +14,65% | |
| London International | 34,22 | - | - | 0,00% | -0,55% | -12,68% | +13,76% | |
| Xetra | 34,490 | +0,73% | - | +7,95% | +0,47% | -11,86% | +14,93% | |
| Cboe Europe BXE | 34,19 | - | - | +5,82% | -0,47% | -12,83% | +13,81% | |
| Cboe Europe CXE | 34,52 | +0,94% | - | +7,61% | +0,35% | -15,35% | +15,14% | |
| Hannover | 34,310 | +0,50% | - | +5,50% | +0,32% | -12,59% | +14,18% | |
| Düsseldorf | 34,380 | +0,70% | - | +7,64% | +0,32% | -11,87% | +14,52% | |
| Frankfurt | 34,4700 | +0,64% | - | +7,72% | +0,23% | -11,86% | +14,94% | |
| Turquoise | 34,38 | +0,47% | - | +7,34% | +0,20% | -12,32% | +14,52% | |
| Euronext Milan | 34,400 | +0,61% | - | +7,30% | +0,20% | -12,49% | +14,29% | |
| Cboe Europe DXE | 34,38 | +0,47% | - | +7,34% | +0,17% | -12,30% | +14,56% | |
| Nasdaq Other OTC | 36,8925 | +1,44% | - | +7,62% | -0,14% | -15,94% | +8,19% | |
| München | 34,260 | +0,62% | - | +5,42% | -0,06% | -12,71% | +14,05% | |
| Hamburg | 34,430 | +0,97% | - | +6,59% | +0,06% | -12,32% | +13,82% | |
| LSE International Off-book | 34,51 | +0,87% | - | +7,61% | - | - | - | |
| Prague | - | - | - | - | - | - | - | |