| Quotrix | 31,9800 | -0,40% | - | -4,59% | +27,56% | +41,07% | -37,88% | |
| gettex | 32,170 | +0,22% | - | -4,28% | +27,36% | +41,72% | -37,41% | |
| Lang & Schwarz | 31,980 | -0,16% | - | -4,65% | +27,31% | +41,69% | -37,76% | |
| TradeGate | 32,000 | -0,06% | - | -4,68% | +26,68% | +41,03% | -38,13% | |
| London International | 27,97 | - | - | 0,00% | +9,90% | +26,16% | -45,71% | |
| Bulgaria | 32,05 | +0,82% | - | -3,55% | +28,20% | +42,00% | - | |
| Hamburg | 32,030 | - | - | -4,45% | +27,81% | +41,60% | -38,29% | |
| Turquoise | 32,16 | +1,07% | - | -4,06% | +27,72% | +41,86% | -21,27% | |
| Stuttgart | 32,060 | - | - | -4,50% | +27,53% | +42,05% | -37,92% | |
| Düsseldorf | 31,970 | +0,03% | - | -4,28% | +27,47% | +41,71% | -37,85% | |
| Xetra | 32,100 | +0,94% | - | -4,15% | +27,38% | +41,66% | -21,67% | |
| Cboe Europe DXE | 32,04 | +0,66% | - | -4,42% | +27,29% | +41,33% | -37,81% | |
| Berlin | 32,030 | -0,12% | - | -4,53% | +27,20% | +41,60% | -22,02% | |
| Frankfurt | 32,0300 | +0,09% | - | -4,45% | +27,15% | +41,41% | -22,05% | |
| München | 32,030 | +0,06% | - | -3,58% | +27,15% | +41,91% | -22,71% | |
| Vienna Global Market | 32,03 | +0,85% | - | -4,59% | +27,05% | +41,10% | -21,46% | |
| Nasdaq Other OTC | 34,6100 | -8,10% | - | -5,87% | +26,78% | +50,48% | -42,33% | |
| Cboe Europe CXE | 31,89 | -0,47% | - | -4,61% | +26,60% | +40,67% | -21,97% | |
| Cboe Europe BXE | 31,81 | - | - | -5,16% | +26,28% | +41,50% | -38,79% | |
| Hannover | 32,080 | - | - | -1,78% | +25,51% | +44,05% | -22,65% | |
| Euronext Milan | 31,970 | +0,25% | - | -4,71% | +24,64% | +41,52% | -22,38% | |
| Euronext Milan (TAH) | 27,290 | +6,23% | - | 0,00% | - | - | - | |
| LSE International Off-book | 32,06 | - | - | -4,01% | - | - | - | |