AperçuGraphiqueSymboles associés
Xetra
Actualités
Dérivés

DAX/  DE0008469008  

26/07/2024 17:50:00 Chg. +118.83 Ouverture Haut Bas Précédent Fermer
18,417.55XXP +0.65% 18,255.35 18,428.88 18,218.54 18,298.72
18,356.84 +0.67% 22:00:00 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
BASF SE NA O.N.DE000BASF11143.73526/07/202443.70044.770-1.035-2.31%----44.01543.0803.17 Mio.138.15 Mio.
Marchés 
COMMERZBANK AGDE000CBK100115.06026/07/202415.30015.250-0.190-1.25%----15.30514.9903.03 Mio.45.79 Mio.
Marchés 
BAY.MOTOREN WERKE AG STDE000519000387.5626/07/202487.1088.20-0.64-0.73%----88.5086.78843,50473.98 Mio.
Marchés 
BAYER AG NA O.N.DE000BAY001727.46526/07/202427.55527.530-0.065-0.24%----27.60027.1852.47 Mio.67.78 Mio.
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003841.42026/07/202441.22041.460-0.040-0.10%----41.78041.020415,27617.24 Mio.
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000814.41826/07/202414.45414.422-0.004-0.03%----14.53414.2626.29 Mio.90.59 Mio.
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560431.86026/07/202431.79031.8600.0000.00%----32.06031.590913,22929.1 Mio.
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.0226/07/202461.4362.96+0.06+0.10%----63.4661.003.43 Mio.215.43 Mio.
Marchés 
E.ON SE NA O.N.DE000ENAG99912.85526/07/202412.81512.840+0.015+0.12%----12.86512.7352.8 Mio.35.97 Mio.
Marchés 
DT.TELEKOM AG NADE000555750824.24026/07/202424.15024.210+0.030+0.12%----24.26024.0904.9 Mio.118.67 Mio.
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039104.8026/07/2024103.20104.65+0.15+0.14%----106.10102.90901,86594.71 Mio.
Marchés 
VONOVIA SE NA O.N.DE000A1ML7J128.18026/07/202428.14028.100+0.080+0.28%----28.32027.9501.03 Mio.29.11 Mio.
Marchés 
SAP SE O.N.DE0007164600195.7826/07/2024194.74195.22+0.56+0.29%----196.44193.381.08 Mio.211.34 Mio.
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.3026/07/202453.0453.10+0.20+0.38%----53.3652.76520,40527.69 Mio.
Marchés 
CONTINENTAL AG O.N.DE000543900457.2226/07/202457.0057.00+0.22+0.39%----57.9256.80240,35213.79 Mio.
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055188.9526/07/2024189.00188.15+0.80+0.43%----190.20187.20210,24239.67 Mio.
Marchés 
COVESTRO AG O.N.DE000606214454.9626/07/202454.6854.64+0.32+0.59%----55.1654.44338,14118.54 Mio.
Marchés 
SIEMENS AG NA O.N.DE0007236101169.8226/07/2024168.76168.82+1.00+0.59%----170.46168.02899,465152.6 Mio.
Marchés 
HENKEL AG+CO.KGAA VZODE000604843280.5826/07/202479.8479.98+0.60+0.75%----80.7079.64505,85040.67 Mio.
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215230.1026/07/2024227.70228.30+1.80+0.79%----230.40226.8077,54117.79 Mio.
Marchés 
INFINEON TECH.AG NA O.N.DE000623100430.72526/07/202430.42530.480+0.245+0.80%----31.16030.1253.29 Mio.101.26 Mio.
Marchés 
ALLIANZ SE NA O.N.DE0008404005261.1026/07/2024258.50258.90+2.20+0.85%----261.70257.70358,17593.27 Mio.
Marchés 
SYMRISE AG INH. O.N.DE000SYM9999114.7026/07/2024113.50113.65+1.05+0.92%----114.80113.40152,99017.51 Mio.
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.50026/07/202435.18035.160+0.340+0.97%----35.79035.180810,30528.81 Mio.
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200440.48026/07/202440.05040.090+0.390+0.97%----40.52039.9601.34 Mio.54.29 Mio.
Marchés 
RWE AG INH O.N.DE000703712933.63026/07/202433.15033.300+0.330+0.99%----33.63033.0601.35 Mio.45.16 Mio.
Marchés 
BEIERSDORF AG O.N.DE0005200000136.7526/07/2024134.80135.30+1.45+1.07%----137.05134.75235,42632.13 Mio.
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH065.7826/07/202465.1065.08+0.70+1.08%----65.7864.88247,36216.22 Mio.
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026455.3026/07/2024448.10449.70+5.60+1.25%----456.60448.10132,71660.26 Mio.
Marchés 
PORSCHE AG VZDE000PAG911369.8626/07/202469.0069.00+0.86+1.25%----70.8068.90535,87437.5 Mio.
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.