| Lang & Schwarz | 35.6901:03 PM | 35.69035.690 | 0.0000.00% | 35.690- | 35.755- | 35.71035.690 | -- | |
| gettex | 35.7302024-07-05 | 35.08035.000 | +0.730+2.09% | 35.725419 | 35.790419 | 36.14534.940 | 35,0891.26 mill. | |
| TradeGate | 35.7602024-07-05 | 35.09534.955 | +0.805+2.30% | 35.745300 | 35.890300 | 36.17035.015 | 147,7845.29 mill. | |
| Quotrix | 36.00002024-07-05 | 34.965034.9750 | +1.0250+2.93% | 35.7650390 | 35.8550390 | 36.135034.9650 | 21,852784,043.3750 | |
| Bulgaria | 29.802024-04-23 | 29.8030.06 | -0.26-0.86% | -- | -- | 29.8029.80 | 00.00 | |
| Hannover | 35.4852024-07-05 | 35.08035.005 | +0.480+1.37% | -- | -- | 35.48535.080 | 702,483.950 | |
| Nasdaq Other OTC | 38.00002024-07-05 | 38.000037.2310 | +0.7690+2.07% | -- | -- | 38.000038.0000 | 3269,500 | |
| Budapest | 14,000.002024-07-05 | 14,000.0013,700.00 | +300.00+2.19% | -- | -- | 14,000.0014,000.00 | 8112,000 | |
| Berlin | 35.7602024-07-05 | 35.14534.985 | +0.775+2.22% | -- | -- | 36.11535.145 | 00.000 | |
| LSE International Off-book | 35.782024-07-05 | 35.2834.99 | +0.79+2.27% | -- | -- | 36.2034.87 | 323,78211.6 mill. | |
| Xetra | 35.7802024-07-05 | 35.26534.980 | +0.800+2.29% | -- | -- | 36.23035.265 | 3.21 mill.115.15 mill. | |
| Stuttgart | 35.7702024-07-05 | 34.97534.965 | +0.805+2.30% | -- | -- | 36.13534.960 | 19,015682,949.205 | |
| Euronext Milan | 35.9952024-07-05 | 35.62535.110 | +0.885+2.52% | -- | -- | 36.13535.595 | 2,59393,282.055 | |
| Turquoise | 36.012024-07-05 | 35.2835.09 | +0.91+2.60% | -- | -- | 36.2335.28 | 183,9146.74 mill. | |
| Cboe Europe DXE | 36.012024-07-05 | 35.3035.09 | +0.92+2.61% | -- | -- | 36.2435.27 | 1.49 mill.22.03 mill. | |
| Vienna Global Market | 35.962024-07-05 | 35.6235.04 | +0.92+2.61% | -- | -- | 36.0635.60 | 15534 | |
| Cboe Europe BXE | 36.012024-07-05 | 35.8735.09 | +0.92+2.62% | -- | -- | 36.1435.72 | 15,566560,213.74 | |
| Düsseldorf | 35.8752024-07-05 | 35.01534.955 | +0.920+2.63% | -- | -- | 36.11535.015 | 6216.030 | |
| Frankfurt | 35.88502024-07-05 | 35.300034.9550 | +0.9300+2.66% | -- | -- | 36.150035.0450 | 4,605165,814.1550 | |
| Cboe Europe CXE | 35.972024-07-05 | 36.1235.03 | +0.94+2.68% | -- | -- | 36.1235.72 | 2,18378,329.88 | |
| München | 36.0052024-07-05 | 35.01535.045 | +0.960+2.74% | -- | -- | 36.08035.015 | 1,31047,170.930 | |
| Hamburg | 36.0252024-07-05 | 35.30035.060 | +0.965+2.75% | -- | -- | 36.02535.300 | 1696,068.045 | |
| Euronext Milan (TAH) | 35.6052024-06-06 | 35.60531.300 | +4.305+13.75% | -- | -- | 35.60535.605 | 35012,461.750 | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | -- | -- | 36.8536.85 | 300,13211.06 mill. | |