DAX/ DE0008469008
DAX| 26/07/2024 17:50:00 | Chg. +118.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,417.55XXP | +0.65% | 18,255.35 | 18,428.88 | 18,218.54 | 18,298.72 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BASF SE NA O.N.DE000BASF111 | 43.73526/07/2024 | 43.70044.770 | -1.035-2.31% | -- | -- | 44.01543.080 | 3.17 mill.138.15 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.06026/07/2024 | 15.30015.250 | -0.190-1.25% | -- | -- | 15.30514.990 | 3.03 mill.45.79 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.5626/07/2024 | 87.1088.20 | -0.64-0.73% | -- | -- | 88.5086.78 | 843,50473.98 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.46526/07/2024 | 27.55527.530 | -0.065-0.24% | -- | -- | 27.60027.185 | 2.47 mill.67.78 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.42026/07/2024 | 41.22041.460 | -0.040-0.10% | -- | -- | 41.78041.020 | 415,27617.24 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.41826/07/2024 | 14.45414.422 | -0.004-0.03% | -- | -- | 14.53414.262 | 6.29 mill.90.59 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31.86026/07/2024 | 31.79031.860 | 0.0000.00% | -- | -- | 32.06031.590 | 913,22929.1 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.0226/07/2024 | 61.4362.96 | +0.06+0.10% | -- | -- | 63.4661.00 | 3.43 mill.215.43 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.85526/07/2024 | 12.81512.840 | +0.015+0.12% | -- | -- | 12.86512.735 | 2.8 mill.35.97 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 24.24026/07/2024 | 24.15024.210 | +0.030+0.12% | -- | -- | 24.26024.090 | 4.9 mill.118.67 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.8026/07/2024 | 103.20104.65 | +0.15+0.14% | -- | -- | 106.10102.90 | 901,86594.71 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.18026/07/2024 | 28.14028.100 | +0.080+0.28% | -- | -- | 28.32027.950 | 1.03 mill.29.11 mill. | Markets |
| SAP SE O.N.DE0007164600 | 195.7826/07/2024 | 194.74195.22 | +0.56+0.29% | -- | -- | 196.44193.38 | 1.08 mill.211.34 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.3026/07/2024 | 53.0453.10 | +0.20+0.38% | -- | -- | 53.3652.76 | 520,40527.69 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 57.2226/07/2024 | 57.0057.00 | +0.22+0.39% | -- | -- | 57.9256.80 | 240,35213.79 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.9526/07/2024 | 189.00188.15 | +0.80+0.43% | -- | -- | 190.20187.20 | 210,24239.67 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.9626/07/2024 | 54.6854.64 | +0.32+0.59% | -- | -- | 55.1654.44 | 338,14118.54 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 169.8226/07/2024 | 168.76168.82 | +1.00+0.59% | -- | -- | 170.46168.02 | 899,465152.6 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 80.5826/07/2024 | 79.8479.98 | +0.60+0.75% | -- | -- | 80.7079.64 | 505,85040.67 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 230.1026/07/2024 | 227.70228.30 | +1.80+0.79% | -- | -- | 230.40226.80 | 77,54117.79 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.72526/07/2024 | 30.42530.480 | +0.245+0.80% | -- | -- | 31.16030.125 | 3.29 mill.101.26 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 261.1026/07/2024 | 258.50258.90 | +2.20+0.85% | -- | -- | 261.70257.70 | 358,17593.27 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114.7026/07/2024 | 113.50113.65 | +1.05+0.92% | -- | -- | 114.80113.40 | 152,99017.51 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.50026/07/2024 | 35.18035.160 | +0.340+0.97% | -- | -- | 35.79035.180 | 810,30528.81 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.48026/07/2024 | 40.05040.090 | +0.390+0.97% | -- | -- | 40.52039.960 | 1.34 mill.54.29 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 33.63026/07/2024 | 33.15033.300 | +0.330+0.99% | -- | -- | 33.63033.060 | 1.35 mill.45.16 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 136.7526/07/2024 | 134.80135.30 | +1.45+1.07% | -- | -- | 137.05134.75 | 235,42632.13 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.7826/07/2024 | 65.1065.08 | +0.70+1.08% | -- | -- | 65.7864.88 | 247,36216.22 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 455.3026/07/2024 | 448.10449.70 | +5.60+1.25% | -- | -- | 456.60448.10 | 132,71660.26 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 69.8626/07/2024 | 69.0069.00 | +0.86+1.25% | -- | -- | 70.8068.90 | 535,87437.5 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
