TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 02.08.2024 22:00:00 | Zm. -321,28 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 17 726,76XXP | -1,78% | 17 975,23 | 17 975,23 | 17 628,07 | 18 048,04 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27,250 | +0,46% | +4,35% | -4,55% | -46,86% | -41,64% | Rynki | |
| Porsche AG Vz | 68,460 | -0,32% | -4,01% | -17,34% | -37,51% | - | Rynki | |
| SARTORIUS AG VZO O.N. | 248,900 | -3,19% | +8,17% | -25,26% | -30,55% | -54,23% | Rynki | |
| ZALANDO SE | 22,940 | -5,17% | -3,45% | +24,67% | -24,59% | -75,25% | Rynki | |
| CONTINENTAL AG O.N. | 53,620 | -2,86% | -12,24% | -27,52% | -23,75% | -47,83% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 40,040 | -0,65% | -6,36% | -13,24% | -23,21% | -55,63% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 82,540 | -0,24% | -5,93% | -14,62% | -20,28% | +1,64% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 58,340 | -1,47% | -10,73% | -7,98% | -17,85% | -7,16% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 97,320 | -1,80% | -9,09% | -17,97% | -17,47% | -52,67% | Rynki | |
| RWE AG INH O.N. | 31,590 | -7,42% | -5,87% | -6,87% | -17,39% | +2,66% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 37,200 | -3,28% | -7,16% | -15,36% | -14,98% | -35,60% | Rynki | |
| INFINEON TECH.AG NA O.N. | 29,560 | -3,11% | -17,36% | -14,54% | -13,14% | -15,83% | Rynki | |
| BASF SE NA O.N. | 42,070 | -0,67% | -6,73% | -5,74% | -9,92% | -36,95% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 33,110 | -3,78% | -8,89% | -1,52% | -2,13% | - | Rynki | |
| BRENNTAG SE NA O.N. | 65,720 | +1,36% | +2,75% | -18,68% | -1,88% | -23,92% | Rynki | |
| QIAGEN NV | 42,235 | +0,45% | +11,82% | +7,78% | -1,76% | -8,91% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 48,790 | -0,57% | -8,67% | -6,53% | -0,08% | -16,46% | Rynki | |
| MERCK KGAA O.N. | 163,050 | -2,57% | +7,27% | +10,13% | +1,75% | -13,18% | Rynki | |
| AIRBUS | 132,160 | -0,83% | -2,91% | -11,37% | +2,12% | +13,58% | Rynki | |
| SIEMENS AG NA O.N. | 158,160 | -3,38% | -10,78% | -4,34% | +7,33% | +11,85% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 184,100 | -1,15% | -1,60% | -0,94% | +9,13% | +29,56% | Rynki | |
| BEIERSDORF AG O.N. | 131,350 | -0,15% | -3,56% | -6,28% | +10,70% | +23,74% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 31,200 | -1,30% | +7,51% | +22,50% | +12,43% | -29,90% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 77,440 | -1,00% | -5,42% | +8,22% | +13,02% | -11,36% | Rynki | |
| E.ON SE NA O.N. | 12,595 | +0,36% | +2,48% | +3,36% | +14,34% | +20,48% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 219,700 | -0,36% | -5,51% | -2,57% | +15,42% | +50,58% | Rynki | |
| COVESTRO AG O.N. | 54,200 | -0,73% | -1,24% | +15,22% | +15,52% | -0,26% | Rynki | |
| ALLIANZ SE NA O.N. | 252,000 | -0,87% | -3,30% | +2,71% | +18,37% | +28,55% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 90,180 | -4,04% | -8,41% | +5,30% | +19,22% | +19,10% | Rynki | |
| SYMRISE AG INH. O.N. | 111,300 | -2,41% | -2,11% | +15,19% | +20,32% | -11,56% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
