TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 10/07/2024 17:52:00 | Var. +147.40 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,397.61XXP | +0.81% | 18,237.29 | 18,415.09 | 18,228.68 | 18,250.21 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOM.HLDG VZO | 42.220 | -1.08% | -14.43% | -9.17% | -19.37% | -52.72% | Mercati | |
| MERCK KGAA O.N. | 149.15 | -0.93% | -12.88% | +4.37% | +2.51% | -12.14% | Mercati | |
| AIRBUS | 132.02 | +0.15% | -11.04% | -7.50% | +0.21% | +15.81% | Mercati | |
| QIAGEN NV EO -,01 | 36.775 | -1.37% | -10.62% | -14.70% | -13.00% | -16.34% | Mercati | |
| SARTORIUS AG VZO O.N. | 229.40 | -1.08% | -6.90% | -29.65% | -25.64% | -50.69% | Mercati | |
| INFINEON TECH.AG NA O.N. | 35.380 | +0.97% | -5.94% | +1.61% | -2.41% | +7.08% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 105.85 | +1.00% | -5.62% | -6.79% | -13.41% | -50.25% | Mercati | |
| RHEINMETALL AG | 500.40 | -0.20% | -5.51% | +61.42% | +105.08% | +515.20% | Mercati | |
| BASF SE NA O.N. | 43.815 | -1.41% | -5.00% | -2.96% | -2.56% | -35.66% | Mercati | |
| BAYER AG NA O.N. | 26.090 | +2.76% | -4.95% | -25.15% | -47.52% | -48.77% | Mercati | |
| BEIERSDORF AG O.N. | 137.65 | -0.04% | -4.71% | +0.77% | +18.72% | +34.62% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 36.580 | +1.41% | -4.12% | +11.08% | +14.85% | - | Mercati | |
| COMMERZBANK AG | 14.685 | +0.20% | -4.08% | +27.70% | +40.26% | +156.78% | Mercati | |
| ADIDAS AG NA O.N. | 221.00 | +1.01% | -3.95% | +23.01% | +32.02% | -30.18% | Mercati | |
| RWE AG INH O.N. | 32.720 | -0.91% | -3.79% | -20.08% | -16.17% | +4.50% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.040 | +0.83% | -3.39% | +1.89% | +17.57% | -34.45% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 88.46 | +0.05% | -3.39% | -12.05% | -17.59% | +1.18% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 81.48 | -0.46% | -3.16% | +10.92% | +16.53% | -6.60% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.34 | -1.66% | -2.84% | +1.60% | +7.13% | -0.63% | Mercati | |
| CONTINENTAL AG O.N. | 58.92 | -0.07% | -2.80% | -20.89% | -13.25% | -49.86% | Mercati | |
| BRENNTAG SE NA O.N. | 63.26 | -0.44% | -2.77% | -23.12% | -7.92% | -21.57% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.09 | +1.99% | -2.14% | +1.33% | -11.16% | +4.89% | Mercati | |
| Porsche AG Vz | 72.44 | +0.47% | -0.93% | -6.91% | -34.41% | - | Mercati | |
| E.ON SE NA O.N. | 12.115 | 0.00% | -0.70% | -4.23% | +7.83% | +20.07% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 461.00 | +0.02% | 0.00% | +21.44% | +40.81% | +99.52% | Mercati | |
| ALLIANZ SE NA O.N. | 259.60 | -0.15% | +0.19% | +6.99% | +26.11% | +22.68% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 186.55 | +0.13% | +0.30% | +0.24% | +15.58% | +29.15% | Mercati | |
| ZALANDO SE | 23.310 | -0.89% | +0.47% | +23.33% | -4.93% | -77.09% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.360 | +0.58% | +0.58% | +20.32% | +65.82% | +45.90% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.560 | -1.37% | +0.92% | -11.74% | -9.89% | -32.21% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
